Garmin International 2021-07-06T14:10:17Z Spelonga - Madonna dei Santi - Comunitore - Colle DarkGray 949.35000000000002 2020-10-29T16:00:40Z 949.04999999999995 2020-10-29T16:00:13Z 949.55999999999995 2020-10-29T15:59:53Z 950.64999999999998 2020-10-29T15:59:37Z 950.84000000000003 2020-10-29T15:59:34Z 951.05999999999995 2020-10-29T15:59:30Z 951.65999999999997 2020-10-29T15:59:23Z 952.47000000000003 2020-10-29T15:59:17Z 954.96000000000004 2020-10-29T15:59:01Z 955.63 2020-10-29T15:58:56Z 956.67999999999995 2020-10-29T15:58:48Z 957.30999999999995 2020-10-29T15:58:42Z 958.25999999999999 2020-10-29T15:58:34Z 958.37 2020-10-29T15:58:33Z 960.02999999999997 2020-10-29T15:58:15Z 961.15999999999997 2020-10-29T15:57:55Z 961.87 2020-10-29T15:57:40Z 962.26999999999998 2020-10-29T15:57:24Z 963.34000000000003 2020-10-29T15:57:03Z 963.83000000000004 2020-10-29T15:56:54Z 963.90999999999997 2020-10-29T15:56:52Z 964.01999999999998 2020-10-29T15:56:49Z 964.90999999999997 2020-10-29T15:56:33Z 964.88 2020-10-29T15:56:30Z 964.84000000000003 2020-10-29T15:56:07Z 965.86000000000001 2020-10-29T15:55:52Z 967.69000000000005 2020-10-29T15:55:36Z 967.94000000000005 2020-10-29T15:55:32Z 968.37 2020-10-29T15:55:24Z 967.74000000000001 2020-10-29T15:54:33Z 967.58000000000004 2020-10-29T15:54:17Z 968.60000000000002 2020-10-29T15:54:04Z 970.91999999999996 2020-10-29T15:53:47Z 973.30999999999995 2020-10-29T15:53:33Z 974.28999999999996 2020-10-29T15:53:28Z 977.60000000000002 2020-10-29T15:53:10Z 980.16999999999996 2020-10-29T15:52:53Z 982.90999999999997 2020-10-29T15:52:41Z 984.63 2020-10-29T15:52:33Z 987.44000000000005 2020-10-29T15:52:14Z 987.67999999999995 2020-10-29T15:52:10Z 989.92999999999995 2020-10-29T15:51:53Z 990.74000000000001 2020-10-29T15:51:46Z 993.46000000000004 2020-10-29T15:51:26Z 993.85000000000002 2020-10-29T15:51:23Z 995.38999999999999 2020-10-29T15:51:09Z 997.15999999999997 2020-10-29T15:50:55Z 997.72000000000003 2020-10-29T15:50:49Z 999.04999999999995 2020-10-29T15:50:34Z 1001.7 2020-10-29T15:50:16Z 1003.47 2020-10-29T15:50:02Z 1004.25 2020-10-29T15:49:56Z 1006.25 2020-10-29T15:49:40Z 1007.22 2020-10-29T15:49:33Z 1009.87 2020-10-29T15:49:19Z 1010.1900000000001 2020-10-29T15:49:17Z 1011.21 2020-10-29T15:49:12Z 1014 2020-10-29T15:48:57Z 1016.89 2020-10-29T15:48:41Z 1019.72 2020-10-29T15:48:31Z 1023.05 2020-10-29T15:48:14Z 1024.04 2020-10-29T15:48:02Z 1026.6300000000001 2020-10-29T15:47:49Z 1028.6300000000001 2020-10-29T15:47:34Z 1028.6300000000001 2020-10-29T15:47:19Z 1028.21 2020-10-29T15:47:14Z 1027.5599999999999 2020-10-29T15:47:07Z 1026.46 2020-10-29T15:46:54Z 1025.8299999999999 2020-10-29T15:46:49Z 1023.67 2020-10-29T15:46:34Z 1023.52 2020-10-29T15:46:32Z 1023.2 2020-10-29T15:46:27Z 1022.41 2020-10-29T15:46:10Z 1022.35 2020-10-29T15:46:08Z 1022.1 2020-10-29T15:45:55Z 1022.26 2020-10-29T15:45:39Z 1022.22 2020-10-29T15:45:34Z 1021.45 2020-10-29T15:45:17Z 1020.3 2020-10-29T15:45:01Z 1020.04 2020-10-29T15:44:57Z 1018.27 2020-10-29T15:44:36Z 1017.22 2020-10-29T15:44:22Z 1017.23 2020-10-29T15:44:21Z 1018.87 2020-10-29T15:44:04Z 1020.3200000000001 2020-10-29T15:43:57Z 1023.53 2020-10-29T15:43:44Z 1025.2 2020-10-29T15:43:35Z 1026.5999999999999 2020-10-29T15:43:15Z 1029.52 2020-10-29T15:42:58Z 1030.3499999999999 2020-10-29T15:42:51Z 1033.3099999999999 2020-10-29T15:42:35Z 1035.53 2020-10-29T15:42:20Z 1036 2020-10-29T15:42:13Z 1036.3199999999999 2020-10-29T15:42:08Z 1036.74 2020-10-29T15:41:52Z 1037.78 2020-10-29T15:41:35Z 1038.3299999999999 2020-10-29T15:41:31Z 1038.51 2020-10-29T15:41:21Z 1038.3099999999999 2020-10-29T15:41:16Z 1037.8800000000001 2020-10-29T15:41:10Z 1037.5799999999999 2020-10-29T15:40:54Z 1037.4100000000001 2020-10-29T15:40:41Z 1037.55 2020-10-29T15:40:24Z 1037.75 2020-10-29T15:40:13Z 1037.6600000000001 2020-10-29T15:40:07Z 1037.51 2020-10-29T15:39:53Z 1037.47 2020-10-29T15:39:44Z 1037.0699999999999 2020-10-29T15:39:22Z 1037.1900000000001 2020-10-29T15:38:53Z 1037.9000000000001 2020-10-29T15:38:37Z 1037.8599999999999 2020-10-29T15:38:34Z 1037.8499999999999 2020-10-29T15:38:33Z 1037.1700000000001 2020-10-29T15:38:17Z 1034.3099999999999 2020-10-29T15:38:03Z 1033.6099999999999 2020-10-29T15:37:57Z 1032.5699999999999 2020-10-29T15:37:41Z 1031.9200000000001 2020-10-29T15:37:30Z 1030.2 2020-10-29T15:37:16Z 1027.9000000000001 2020-10-29T15:37:00Z 1025.1099999999999 2020-10-29T15:36:45Z 1023.2 2020-10-29T15:36:32Z 1021.61 2020-10-29T15:36:17Z 1020.77 2020-10-29T15:36:09Z 1020.3200000000001 2020-10-29T15:36:01Z 1018.58 2020-10-29T15:35:43Z 1016.5 2020-10-29T15:35:30Z 1016.3200000000001 2020-10-29T15:35:28Z 1015.46 2020-10-29T15:35:13Z 1014.47 2020-10-29T15:34:57Z 1013.12 2020-10-29T15:34:47Z 1011.8200000000001 2020-10-29T15:34:37Z 1011.67 2020-10-29T15:34:26Z 1012.87 2020-10-29T15:34:14Z 1013.48 2020-10-29T15:34:04Z 1013.47 2020-10-29T15:33:59Z 1013.37 2020-10-29T15:33:53Z 1013.35 2020-10-29T15:33:46Z 1012 2020-10-29T15:33:28Z 1011.62 2020-10-29T15:33:23Z 1011.76 2020-10-29T15:33:14Z 1012.03 2020-10-29T15:33:10Z 1012.55 2020-10-29T15:33:06Z 1012.75 2020-10-29T15:33:04Z 1013.1900000000001 2020-10-29T15:32:53Z 1013.01 2020-10-29T15:32:51Z 1011.87 2020-10-29T15:32:37Z 1010.34 2020-10-29T15:32:18Z 1010.42 2020-10-29T15:32:06Z 1012.27 2020-10-29T15:31:52Z 1012.64 2020-10-29T15:31:46Z 1012.67 2020-10-29T15:31:43Z 1012.5 2020-10-29T15:31:37Z 1011.17 2020-10-29T15:31:22Z 1010.9 2020-10-29T15:31:19Z 1010.3 2020-10-29T15:31:09Z 1009.67 2020-10-29T15:31:00Z 1008.8099999999999 2020-10-29T15:30:53Z 1007.89 2020-10-29T15:30:44Z 1006.3 2020-10-29T15:30:27Z 1005.34 2020-10-29T15:30:20Z 1004.39 2020-10-29T15:30:13Z 1004.09 2020-10-29T15:30:10Z 1002.67 2020-10-29T15:30:00Z 1002.0599999999999 2020-10-29T15:29:52Z 1001.99 2020-10-29T15:29:50Z 1002.41 2020-10-29T15:29:40Z 1002.8 2020-10-29T15:29:28Z 1003.9 2020-10-29T15:29:13Z 1004.11 2020-10-29T15:29:09Z 1004.72 2020-10-29T15:28:54Z 1005.16 2020-10-29T15:28:46Z 1007.17 2020-10-29T15:28:32Z 1007.61 2020-10-29T15:28:30Z 1008.61 2020-10-29T15:28:25Z 1009.03 2020-10-29T15:28:21Z 1009.36 2020-10-29T15:28:16Z 1009.66 2020-10-29T15:28:11Z 1011.1799999999999 2020-10-29T15:27:57Z 1012.6799999999999 2020-10-29T15:27:42Z 1012.38 2020-10-29T15:27:35Z 1013.15 2020-10-29T15:27:22Z 1013.3200000000001 2020-10-29T15:27:06Z 1013.16 2020-10-29T15:26:59Z 1014.11 2020-10-29T15:26:49Z 1016.86 2020-10-29T15:26:32Z 1018.65 2020-10-29T15:26:17Z 1019.6 2020-10-29T15:26:12Z 1021.16 2020-10-29T15:26:03Z 1024.3199999999999 2020-10-29T15:25:51Z 1027.55 2020-10-29T15:25:38Z 1028.75 2020-10-29T15:25:30Z 1030.5999999999999 2020-10-29T15:25:17Z 1031.26 2020-10-29T15:25:05Z 1031.7 2020-10-29T15:24:59Z 1031.8499999999999 2020-10-29T15:24:56Z 1032.0899999999999 2020-10-29T15:24:52Z 1033.03 2020-10-29T15:24:42Z 1034.8800000000001 2020-10-29T15:24:29Z 1036.77 2020-10-29T15:24:17Z 1038.8900000000001 2020-10-29T15:24:05Z 1039.9100000000001 2020-10-29T15:23:54Z 1041.8499999999999 2020-10-29T15:23:33Z 1044.9000000000001 2020-10-29T15:23:14Z 1047.24 2020-10-29T15:23:01Z 1047.8800000000001 2020-10-29T15:22:55Z 1049.55 2020-10-29T15:22:40Z 1049.97 2020-10-29T15:22:37Z 1050.6600000000001 2020-10-29T15:22:32Z 1051.23 2020-10-29T15:22:15Z 1051.9200000000001 2020-10-29T15:21:50Z 1051.3299999999999 2020-10-29T15:21:13Z 1052.54 2020-10-29T15:20:30Z 1054.05 2020-10-29T15:20:14Z 1054.1800000000001 2020-10-29T15:20:10Z 1054.1500000000001 2020-10-29T15:20:06Z 1054.25 2020-10-29T15:19:58Z 1055.52 2020-10-29T15:19:40Z 1057.8499999999999 2020-10-29T15:19:23Z 1060.3299999999999 2020-10-29T15:19:06Z 1060.6500000000001 2020-10-29T15:19:02Z 1061.26 2020-10-29T15:18:49Z 1060.05 2020-10-29T15:18:30Z 1061.8199999999999 2020-10-29T15:18:16Z 1062.97 2020-10-29T15:18:06Z 1063.1199999999999 2020-10-29T15:17:59Z 1062.72 2020-10-29T15:17:49Z 1062.6300000000001 2020-10-29T15:17:48Z 1062.4200000000001 2020-10-29T15:17:33Z 1062.0599999999999 2020-10-29T15:17:17Z 1062.5599999999999 2020-10-29T15:16:58Z 1063.1400000000001 2020-10-29T15:16:48Z 1064.3699999999999 2020-10-29T15:16:28Z 1065.3 2020-10-29T15:16:10Z 1065.74 2020-10-29T15:15:51Z 1066.49 2020-10-29T15:15:36Z 1066.75 2020-10-29T15:15:16Z 1067.72 2020-10-29T15:15:01Z 1067.9300000000001 2020-10-29T15:14:59Z 1070.1900000000001 2020-10-29T15:14:42Z 1070.76 2020-10-29T15:14:37Z 1073.1900000000001 2020-10-29T15:14:24Z 1073.72 2020-10-29T15:14:20Z 1074.0899999999999 2020-10-29T15:14:17Z 1074.3800000000001 2020-10-29T15:14:14Z 1077.3 2020-10-29T15:13:57Z 1079.7 2020-10-29T15:13:42Z 1080.51 2020-10-29T15:13:37Z 1080.8299999999999 2020-10-29T15:13:35Z 1082.46 2020-10-29T15:13:20Z 1082.8199999999999 2020-10-29T15:13:06Z 1083.8099999999999 2020-10-29T15:12:50Z 1084.03 2020-10-29T15:12:44Z 1084.0699999999999 2020-10-29T15:12:43Z 1085.3199999999999 2020-10-29T15:12:23Z 1086.99 2020-10-29T15:12:04Z 1089.79 2020-10-29T15:11:47Z 1091.05 2020-10-29T15:11:38Z 1091.8900000000001 2020-10-29T15:11:33Z 1093.0699999999999 2020-10-29T15:11:27Z 1095.8499999999999 2020-10-29T15:11:10Z 1098.73 2020-10-29T15:10:53Z 1100.96 2020-10-29T15:10:37Z 1102.2 2020-10-29T15:10:29Z 1104.3599999999999 2020-10-29T15:10:15Z 1105.1700000000001 2020-10-29T15:10:11Z 1108.1500000000001 2020-10-29T15:09:57Z 1111.53 2020-10-29T15:09:42Z 1112.27 2020-10-29T15:09:37Z 1113.1800000000001 2020-10-29T15:09:32Z 1116.0699999999999 2020-10-29T15:09:17Z 1116.3699999999999 2020-10-29T15:09:15Z 1118.3 2020-10-29T15:08:58Z 1121.04 2020-10-29T15:08:42Z 1123.5699999999999 2020-10-29T15:08:26Z 1126.04 2020-10-29T15:08:12Z 1127.3599999999999 2020-10-29T15:08:02Z 1129.72 2020-10-29T15:07:42Z 1130.9200000000001 2020-10-29T15:07:24Z 1131.3599999999999 2020-10-29T15:07:08Z 1131.8699999999999 2020-10-29T15:06:46Z 1132.03 2020-10-29T15:06:27Z 1131.1900000000001 2020-10-29T15:06:06Z 1131.24 2020-10-29T15:05:30Z 1131.3299999999999 2020-10-29T15:04:45Z 1131.22 2020-10-29T15:03:38Z 1130.9100000000001 2020-10-29T15:03:04Z 1130.4400000000001 2020-10-29T15:02:20Z 1130.0699999999999 2020-10-29T15:01:25Z 1130.24 2020-10-29T15:00:32Z 1130.05 2020-10-29T14:59:44Z 1129.6400000000001 2020-10-29T14:58:42Z 1129.3399999999999 2020-10-29T14:57:40Z 1128.8299999999999 2020-10-29T14:56:46Z 1128.5999999999999 2020-10-29T14:56:24Z 1127.99 2020-10-29T14:55:51Z 1127.78 2020-10-29T14:55:42Z 1127.71 2020-10-29T14:55:37Z 1127.5599999999999 2020-10-29T14:55:30Z 1127.0899999999999 2020-10-29T14:55:14Z 1127.05 2020-10-29T14:55:02Z 1126.5699999999999 2020-10-29T14:54:47Z 1126.24 2020-10-29T14:54:35Z 1125.49 2020-10-29T14:54:08Z 1125.3 2020-10-29T14:54:00Z 1124.6800000000001 2020-10-29T14:53:12Z 1124.4100000000001 2020-10-29T14:53:03Z 1124.1800000000001 2020-10-29T14:52:54Z 1124.1500000000001 2020-10-29T14:52:35Z 1124.3099999999999 2020-10-29T14:51:59Z 1124.3599999999999 2020-10-29T14:51:01Z 1124.28 2020-10-29T14:50:00Z 1124.04 2020-10-29T14:49:35Z 1124.9000000000001 2020-10-29T14:49:07Z 1125.5999999999999 2020-10-29T14:48:52Z 1125.5799999999999 2020-10-29T14:48:50Z 1125.5699999999999 2020-10-29T14:48:49Z 1126.3499999999999 2020-10-29T14:48:35Z 1127 2020-10-29T14:48:30Z 1127.3800000000001 2020-10-29T14:48:26Z 1127.6099999999999 2020-10-29T14:48:20Z 1127.72 2020-10-29T14:48:16Z 1128.0599999999999 2020-10-29T14:47:57Z 1129.54 2020-10-29T14:47:43Z 1130.97 2020-10-29T14:47:27Z 1131.45 2020-10-29T14:47:14Z 1131.5 2020-10-29T14:47:08Z 1131.5699999999999 2020-10-29T14:47:06Z 1131.5999999999999 2020-10-29T14:47:05Z 1133.23 2020-10-29T14:46:44Z 1134.5599999999999 2020-10-29T14:46:35Z 1135.3099999999999 2020-10-29T14:46:31Z 1136.3800000000001 2020-10-29T14:46:26Z 1138.8 2020-10-29T14:46:12Z 1141.1600000000001 2020-10-29T14:45:54Z 1143.3 2020-10-29T14:45:39Z 1143.8900000000001 2020-10-29T14:45:30Z 1144.1199999999999 2020-10-29T14:45:08Z 1144.1400000000001 2020-10-29T14:44:37Z 1145.3199999999999 2020-10-29T14:44:22Z 1145.24 2020-10-29T14:44:18Z 1144.78 2020-10-29T14:44:01Z 1144.4300000000001 2020-10-29T14:43:46Z 1144.5 2020-10-29T14:43:37Z 1145.6500000000001 2020-10-29T14:43:26Z 1146.2 2020-10-29T14:43:22Z 1146.5799999999999 2020-10-29T14:43:19Z 1146.6300000000001 2020-10-29T14:43:08Z 1146.3299999999999 2020-10-29T14:43:04Z 1145.0599999999999 2020-10-29T14:42:46Z 1142.8599999999999 2020-10-29T14:42:29Z 1142.5699999999999 2020-10-29T14:42:12Z 1143.29 2020-10-29T14:41:59Z 1142.9400000000001 2020-10-29T14:41:44Z 1142.8599999999999 2020-10-29T14:41:31Z 1143.03 2020-10-29T14:41:26Z 1143.74 2020-10-29T14:41:14Z 1144.8699999999999 2020-10-29T14:41:01Z 1145.3399999999999 2020-10-29T14:40:55Z 1145.23 2020-10-29T14:40:48Z 1145.73 2020-10-29T14:40:22Z 1145.9100000000001 2020-10-29T14:39:51Z 1143.8599999999999 2020-10-29T14:39:33Z 1143.74 2020-10-29T14:39:31Z 1143.7 2020-10-29T14:39:30Z 1143.6900000000001 2020-10-29T14:39:29Z 1143.7 2020-10-29T14:39:28Z 1143.74 2020-10-29T14:39:27Z 1143.8 2020-10-29T14:39:26Z 1143.8699999999999 2020-10-29T14:39:25Z 1143.9400000000001 2020-10-29T14:39:24Z 1143.98 2020-10-29T14:39:23Z 1144.8599999999999 2020-10-29T14:39:11Z 1144.9300000000001 2020-10-29T14:39:10Z 1145 2020-10-29T14:39:09Z 1145.0699999999999 2020-10-29T14:39:08Z 1145.51 2020-10-29T14:38:58Z 1146.3900000000001 2020-10-29T14:38:44Z 1147.28 2020-10-29T14:38:28Z 1147.3 2020-10-29T14:38:27Z 1147.3199999999999 2020-10-29T14:38:26Z 1147.47 2020-10-29T14:38:24Z 1147.53 2020-10-29T14:38:23Z 1147.5599999999999 2020-10-29T14:38:22Z 1147.6199999999999 2020-10-29T14:38:21Z 1147.6800000000001 2020-10-29T14:38:20Z 1147.74 2020-10-29T14:38:19Z 1148.4000000000001 2020-10-29T14:38:10Z 1148.95 2020-10-29T14:37:54Z 1148.96 2020-10-29T14:37:53Z 1148.97 2020-10-29T14:37:49Z 1149.1800000000001 2020-10-29T14:37:37Z 1149.2 2020-10-29T14:37:36Z 1149.2 2020-10-29T14:37:35Z 1149.1900000000001 2020-10-29T14:37:34Z 1149.1600000000001 2020-10-29T14:37:33Z 1149.1199999999999 2020-10-29T14:37:32Z 1149.0699999999999 2020-10-29T14:37:30Z 1149.0699999999999 2020-10-29T14:37:29Z 1149.01 2020-10-29T14:37:23Z 1149.02 2020-10-29T14:37:22Z 1149.04 2020-10-29T14:37:21Z 1149.05 2020-10-29T14:37:20Z 1149.0699999999999 2020-10-29T14:37:19Z 1149.1900000000001 2020-10-29T14:37:11Z 1150.5999999999999 2020-10-29T14:36:55Z 1153.0899999999999 2020-10-29T14:36:36Z 1153.23 2020-10-29T14:36:35Z 1153.3299999999999 2020-10-29T14:36:34Z 1153.4200000000001 2020-10-29T14:36:33Z 1153.5 2020-10-29T14:36:32Z 1153.71 2020-10-29T14:36:30Z 1156.0799999999999 2020-10-29T14:36:16Z 1156.3 2020-10-29T14:36:15Z 1158.74 2020-10-29T14:36:01Z 1158.8399999999999 2020-10-29T14:36:00Z 1158.95 2020-10-29T14:35:59Z 1159.0599999999999 2020-10-29T14:35:58Z 1159.1600000000001 2020-10-29T14:35:57Z 1159.54 2020-10-29T14:35:50Z 1159.6199999999999 2020-10-29T14:35:36Z 1159.6600000000001 2020-10-29T14:35:35Z 1159.7 2020-10-29T14:35:34Z 1159.74 2020-10-29T14:35:33Z 1159.8099999999999 2020-10-29T14:35:32Z 1159.8800000000001 2020-10-29T14:35:31Z 1159.98 2020-10-29T14:35:30Z 1160.0699999999999 2020-10-29T14:35:29Z 1160.1500000000001 2020-10-29T14:35:28Z 1160.3299999999999 2020-10-29T14:35:27Z 1160.5899999999999 2020-10-29T14:35:24Z 1162.6199999999999 2020-10-29T14:35:06Z 1165.5899999999999 2020-10-29T14:34:48Z 1165.73 2020-10-29T14:34:47Z 1165.9100000000001 2020-10-29T14:34:46Z 1166.0899999999999 2020-10-29T14:34:45Z 1166.23 2020-10-29T14:34:44Z 1166.3299999999999 2020-10-29T14:34:43Z 1166.4200000000001 2020-10-29T14:34:42Z 1166.49 2020-10-29T14:34:41Z 1166.8900000000001 2020-10-29T14:34:36Z 1166.97 2020-10-29T14:34:35Z 1167.95 2020-10-29T14:34:23Z 1169.3399999999999 2020-10-29T14:34:06Z 1169.3599999999999 2020-10-29T14:34:03Z 1169.49 2020-10-29T14:33:57Z 1170.52 2020-10-29T14:33:39Z 1170.5799999999999 2020-10-29T14:33:38Z 1170.6900000000001 2020-10-29T14:33:36Z 1170.6900000000001 2020-10-29T14:33:35Z 1171.27 2020-10-29T14:33:16Z 1172.6900000000001 2020-10-29T14:32:58Z 1173.5799999999999 2020-10-29T14:32:36Z 1173.6099999999999 2020-10-29T14:32:35Z 1173.6300000000001 2020-10-29T14:32:34Z 1173.01 2020-10-29T14:32:22Z 1172.9300000000001 2020-10-29T14:31:54Z 1174.4000000000001 2020-10-29T14:31:39Z 1174.75 2020-10-29T14:31:22Z 1175.1199999999999 2020-10-29T14:31:06Z 1175.74 2020-10-29T14:30:53Z 1175.76 2020-10-29T14:30:52Z 1175.78 2020-10-29T14:30:51Z 1175.8099999999999 2020-10-29T14:30:50Z 1175.8299999999999 2020-10-29T14:30:49Z 1175.8499999999999 2020-10-29T14:30:48Z 1175.8599999999999 2020-10-29T14:30:47Z 1175.8599999999999 2020-10-29T14:30:46Z 1175.8599999999999 2020-10-29T14:30:45Z 1175.53 2020-10-29T14:30:32Z 1175.48 2020-10-29T14:30:31Z 1175.4100000000001 2020-10-29T14:30:30Z 1175.2 2020-10-29T14:30:27Z 1175.1199999999999 2020-10-29T14:30:26Z 1175.05 2020-10-29T14:30:25Z 1174.97 2020-10-29T14:30:24Z 1174.9000000000001 2020-10-29T14:30:23Z 1174.8299999999999 2020-10-29T14:30:22Z 1174.72 2020-10-29T14:30:20Z 1174.47 2020-10-29T14:30:15Z 1174.1700000000001 2020-10-29T14:29:58Z 1173.4200000000001 2020-10-29T14:29:39Z 1172.8399999999999 2020-10-29T14:29:16Z 1173.25 2020-10-29T14:28:58Z 1173.28 2020-10-29T14:28:55Z 1173.4400000000001 2020-10-29T14:28:41Z 1175.6700000000001 2020-10-29T14:28:22Z 1178.51 2020-10-29T14:27:59Z 1179.4300000000001 2020-10-29T14:27:48Z 1180.0699999999999 2020-10-29T14:27:23Z 1182.73 2020-10-29T14:27:02Z 1184.5699999999999 2020-10-29T14:26:48Z 1186.8399999999999 2020-10-29T14:26:31Z 1189.6600000000001 2020-10-29T14:26:11Z 1192.6900000000001 2020-10-29T14:25:52Z 1195.21 2020-10-29T14:25:33Z 1195.5599999999999 2020-10-29T14:25:25Z 1195.6700000000001 2020-10-29T14:25:19Z 1196.73 2020-10-29T14:25:03Z 1199.6300000000001 2020-10-29T14:24:42Z 1202.0799999999999 2020-10-29T14:24:21Z 1203.6600000000001 2020-10-29T14:24:07Z 1203.9400000000001 2020-10-29T14:23:44Z 1204.1800000000001 2020-10-29T14:23:05Z 1205.71 2020-10-29T14:22:52Z 1207.8699999999999 2020-10-29T14:22:33Z 1209.6500000000001 2020-10-29T14:22:19Z 1210.1500000000001 2020-10-29T14:22:15Z 1213.1800000000001 2020-10-29T14:21:57Z 1216.4100000000001 2020-10-29T14:21:41Z 1216.9000000000001 2020-10-29T14:21:39Z 1217.2 2020-10-29T14:21:38Z 1218.0599999999999 2020-10-29T14:21:34Z 1219.1900000000001 2020-10-29T14:21:19Z 1219.6700000000001 2020-10-29T14:21:13Z 1220.9400000000001 2020-10-29T14:20:55Z 1221.0799999999999 2020-10-29T14:20:54Z 1221.1800000000001 2020-10-29T14:20:53Z 1221.26 2020-10-29T14:20:52Z 1221.3699999999999 2020-10-29T14:20:51Z 1223.01 2020-10-29T14:20:35Z 1224.9300000000001 2020-10-29T14:20:15Z 1226.8399999999999 2020-10-29T14:19:56Z 1227.96 2020-10-29T14:19:39Z 1227.96 2020-10-29T14:19:38Z 1227.97 2020-10-29T14:19:37Z 1227.9200000000001 2020-10-29T14:19:32Z 1227.52 2020-10-29T14:19:17Z 1228.3800000000001 2020-10-29T14:19:01Z 1228.3800000000001 2020-10-29T14:19:00Z 1228.3699999999999 2020-10-29T14:18:59Z 1228.52 2020-10-29T14:18:37Z 1228.99 2020-10-29T14:18:10Z 1230.3499999999999 2020-10-29T14:17:52Z 1231.74 2020-10-29T14:17:34Z 1231.8099999999999 2020-10-29T14:17:33Z 1231.9300000000001 2020-10-29T14:17:32Z 1231.95 2020-10-29T14:17:31Z 1231.97 2020-10-29T14:17:30Z 1232.1700000000001 2020-10-29T14:17:13Z 1232.3599999999999 2020-10-29T14:16:33Z 1232.8900000000001 2020-10-29T14:16:12Z 1234.1700000000001 2020-10-29T14:15:59Z 1236.28 2020-10-29T14:15:42Z 1238.22 2020-10-29T14:15:21Z 1239.8900000000001 2020-10-29T14:15:00Z 1241.6600000000001 2020-10-29T14:14:43Z 1241.8299999999999 2020-10-29T14:14:42Z 1241.98 2020-10-29T14:14:41Z 1242.1500000000001 2020-10-29T14:14:40Z 1242.3099999999999 2020-10-29T14:14:39Z 1242.45 2020-10-29T14:14:38Z 1244.1900000000001 2020-10-29T14:14:26Z 1246.72 2020-10-29T14:14:04Z 1249.05 2020-10-29T14:13:47Z 1250.9100000000001 2020-10-29T14:13:28Z 1252.95 2020-10-29T14:13:11Z 1254.95 2020-10-29T14:12:52Z 1255.0599999999999 2020-10-29T14:12:51Z 1255.1800000000001 2020-10-29T14:12:50Z 1255.3199999999999 2020-10-29T14:12:49Z 1255.4400000000001 2020-10-29T14:12:48Z 1255.55 2020-10-29T14:12:47Z 1255.6800000000001 2020-10-29T14:12:46Z 1255.8099999999999 2020-10-29T14:12:45Z 1255.9400000000001 2020-10-29T14:12:44Z 1256.5699999999999 2020-10-29T14:12:38Z 1256.6700000000001 2020-10-29T14:12:37Z 1256.79 2020-10-29T14:12:36Z 1257.52 2020-10-29T14:12:31Z 1257.6700000000001 2020-10-29T14:12:30Z 1257.8199999999999 2020-10-29T14:12:29Z 1257.95 2020-10-29T14:12:28Z 1258.0699999999999 2020-10-29T14:12:27Z 1258.1900000000001 2020-10-29T14:12:26Z 1258.3199999999999 2020-10-29T14:12:25Z 1259.23 2020-10-29T14:12:19Z 1261.95 2020-10-29T14:11:58Z 1263.7 2020-10-29T14:11:42Z 1265.51 2020-10-29T14:11:26Z 1268.0599999999999 2020-10-29T14:11:09Z 1270.28 2020-10-29T14:10:50Z 1270.3399999999999 2020-10-29T14:10:49Z 1270.4200000000001 2020-10-29T14:10:48Z 1271.5599999999999 2020-10-29T14:10:33Z 1273.77 2020-10-29T14:10:16Z 1276.1600000000001 2020-10-29T14:10:01Z 1276.29 2020-10-29T14:10:00Z 1276.4300000000001 2020-10-29T14:09:59Z 1276.75 2020-10-29T14:09:58Z 1276.9300000000001 2020-10-29T14:09:57Z 1277.1099999999999 2020-10-29T14:09:56Z 1277.3099999999999 2020-10-29T14:09:55Z 1279.4400000000001 2020-10-29T14:09:41Z 1279.53 2020-10-29T14:09:40Z 1279.6199999999999 2020-10-29T14:09:39Z 1280.0999999999999 2020-10-29T14:09:32Z 1280.0999999999999 2020-10-29T14:09:31Z 1280.0999999999999 2020-10-29T14:09:30Z 1280.1099999999999 2020-10-29T14:09:29Z 1280.1199999999999 2020-10-29T14:09:28Z 1280.1300000000001 2020-10-29T14:09:27Z 1280.1199999999999 2020-10-29T14:09:26Z 1280.05 2020-10-29T14:09:17Z 1279.8900000000001 2020-10-29T14:08:59Z 1280.1099999999999 2020-10-29T14:08:43Z 1280.1800000000001 2020-10-29T14:08:42Z 1282.0599999999999 2020-10-29T14:08:25Z 1282.3199999999999 2020-10-29T14:08:23Z 1282.4300000000001 2020-10-29T14:08:22Z 1282.54 2020-10-29T14:08:21Z 1282.6400000000001 2020-10-29T14:08:20Z 1282.74 2020-10-29T14:08:19Z 1282.8499999999999 2020-10-29T14:08:18Z 1283.1400000000001 2020-10-29T14:08:17Z 1283.3199999999999 2020-10-29T14:08:16Z 1283.51 2020-10-29T14:08:15Z 1283.71 2020-10-29T14:08:14Z 1284.6099999999999 2020-10-29T14:08:07Z 1284.73 2020-10-29T14:08:06Z 1285.51 2020-10-29T14:07:59Z 1286.9300000000001 2020-10-29T14:07:43Z 1287.03 2020-10-29T14:07:42Z 1287.1500000000001 2020-10-29T14:07:41Z 1287.23 2020-10-29T14:07:40Z 1287.3299999999999 2020-10-29T14:07:39Z 1287.4200000000001 2020-10-29T14:07:38Z 1287.52 2020-10-29T14:07:37Z 1288.4000000000001 2020-10-29T14:07:29Z 1289.6500000000001 2020-10-29T14:07:12Z 1289.6900000000001 2020-10-29T14:07:11Z 1289.72 2020-10-29T14:07:10Z 1289.75 2020-10-29T14:06:52Z 1290.52 2020-10-29T14:06:32Z 1290.55 2020-10-29T14:06:31Z 1290.6400000000001 2020-10-29T14:06:28Z 1291.51 2020-10-29T14:06:06Z 1293.6300000000001 2020-10-29T14:05:48Z 1296.03 2020-10-29T14:05:28Z 1298.0899999999999 2020-10-29T14:05:05Z 1300.0999999999999 2020-10-29T14:04:49Z 1302.05 2020-10-29T14:04:34Z 1303.79 2020-10-29T14:04:19Z 1303.9100000000001 2020-10-29T14:04:18Z 1304.1400000000001 2020-10-29T14:04:16Z 1304.23 2020-10-29T14:04:15Z 1304.3 2020-10-29T14:04:14Z 1304.3399999999999 2020-10-29T14:04:13Z 1304.3699999999999 2020-10-29T14:04:12Z 1304.3900000000001 2020-10-29T14:04:11Z 1304.4100000000001 2020-10-29T14:04:10Z 1305.1199999999999 2020-10-29T14:03:45Z 1306.74 2020-10-29T14:03:31Z 1306.8699999999999 2020-10-29T14:03:30Z 1307.01 2020-10-29T14:03:29Z 1307.1500000000001 2020-10-29T14:03:28Z 1307.29 2020-10-29T14:03:27Z 1307.4300000000001 2020-10-29T14:03:26Z 1307.5599999999999 2020-10-29T14:03:25Z 1307.7 2020-10-29T14:03:24Z 1307.8499999999999 2020-10-29T14:03:23Z 1308.02 2020-10-29T14:03:22Z 1310.0799999999999 2020-10-29T14:03:09Z 1311.3099999999999 2020-10-29T14:03:01Z 1312.8900000000001 2020-10-29T14:02:46Z 1313.9400000000001 2020-10-29T14:02:31Z 1315.0599999999999 2020-10-29T14:02:12Z 1316.4400000000001 2020-10-29T14:01:53Z 1317.96 2020-10-29T14:01:29Z 1319.5699999999999 2020-10-29T14:01:10Z 1320.98 2020-10-29T14:00:51Z 1322.24 2020-10-29T14:00:34Z 1322.5799999999999 2020-10-29T14:00:26Z 1323.6800000000001 2020-10-29T14:00:07Z 1323.6300000000001 2020-10-29T14:00:04Z 1323.5799999999999 2020-10-29T14:00:02Z 1323.73 2020-10-29T13:59:47Z 1325.1300000000001 2020-10-29T13:59:30Z 1326.8299999999999 2020-10-29T13:59:15Z 1328.7 2020-10-29T13:58:57Z 1330.1600000000001 2020-10-29T13:58:39Z 1332.6400000000001 2020-10-29T13:58:17Z 1335.2 2020-10-29T13:57:57Z 1337.4400000000001 2020-10-29T13:57:34Z 1339.51 2020-10-29T13:57:14Z 1340.99 2020-10-29T13:56:54Z 1343.3900000000001 2020-10-29T13:56:36Z 1344.53 2020-10-29T13:56:23Z 1344.6600000000001 2020-10-29T13:56:22Z 1345.8 2020-10-29T13:56:15Z 1347.8499999999999 2020-10-29T13:56:04Z 1348 2020-10-29T13:56:03Z 1348.3699999999999 2020-10-29T13:56:00Z 1349.3299999999999 2020-10-29T13:55:45Z 1349.3499999999999 2020-10-29T13:55:43Z 1349.6800000000001 2020-10-29T13:55:36Z 1350.5699999999999 2020-10-29T13:55:17Z 1352.5899999999999 2020-10-29T13:55:00Z 1352.6700000000001 2020-10-29T13:54:59Z 1352.71 2020-10-29T13:54:58Z 1352.73 2020-10-29T13:54:57Z 1352.75 2020-10-29T13:54:56Z 1352.76 2020-10-29T13:54:55Z 1352.75 2020-10-29T13:54:54Z 1352.73 2020-10-29T13:54:53Z 1352.6900000000001 2020-10-29T13:54:52Z 1352.6600000000001 2020-10-29T13:54:51Z 1352.8800000000001 2020-10-29T13:54:33Z 1354.3699999999999 2020-10-29T13:54:20Z 1354.49 2020-10-29T13:54:19Z 1354.55 2020-10-29T13:54:18Z 1354.5799999999999 2020-10-29T13:54:17Z 1354.6199999999999 2020-10-29T13:54:16Z 1354.6400000000001 2020-10-29T13:54:15Z 1354.6500000000001 2020-10-29T13:54:14Z 1354.6300000000001 2020-10-29T13:54:13Z 1354.5999999999999 2020-10-29T13:54:12Z 1354.5599999999999 2020-10-29T13:54:11Z 1355.8199999999999 2020-10-29T13:53:55Z 1358.4200000000001 2020-10-29T13:53:39Z 1358.55 2020-10-29T13:53:38Z 1359.8499999999999 2020-10-29T13:53:25Z 1359.9100000000001 2020-10-29T13:53:24Z 1359.97 2020-10-29T13:53:23Z 1360.03 2020-10-29T13:53:22Z 1360.0799999999999 2020-10-29T13:53:21Z 1360.1400000000001 2020-10-29T13:53:20Z 1360.2 2020-10-29T13:53:19Z 1360.24 2020-10-29T13:53:18Z 1360.79 2020-10-29T13:53:04Z 1362.75 2020-10-29T13:52:46Z 1364.6700000000001 2020-10-29T13:52:26Z 1364.9300000000001 2020-10-29T13:52:25Z 1365.04 2020-10-29T13:52:24Z 1365.1099999999999 2020-10-29T13:52:23Z 1365.1800000000001 2020-10-29T13:52:22Z 1365.25 2020-10-29T13:52:21Z 1367.49 2020-10-29T13:52:01Z 1370.48 2020-10-29T13:51:43Z 1372.8099999999999 2020-10-29T13:51:26Z 1374.24 2020-10-29T13:51:11Z 1376.48 2020-10-29T13:50:52Z 1378.22 2020-10-29T13:50:35Z 1378.3199999999999 2020-10-29T13:50:34Z 1378.4200000000001 2020-10-29T13:50:33Z 1378.52 2020-10-29T13:50:32Z 1378.5999999999999 2020-10-29T13:50:31Z 1378.6600000000001 2020-10-29T13:50:30Z 1378.6900000000001 2020-10-29T13:50:29Z 1378.7 2020-10-29T13:50:28Z 1378.72 2020-10-29T13:50:27Z 1378.8699999999999 2020-10-29T13:50:23Z 1380.3299999999999 2020-10-29T13:50:09Z 1380.3699999999999 2020-10-29T13:50:08Z 1380.4100000000001 2020-10-29T13:50:07Z 1380.45 2020-10-29T13:50:06Z 1380.5699999999999 2020-10-29T13:50:00Z 1380.96 2020-10-29T13:49:47Z 1382.23 2020-10-29T13:49:29Z 1384.02 2020-10-29T13:49:12Z 1385.47 2020-10-29T13:48:53Z 1385.4400000000001 2020-10-29T13:48:50Z 1385.4300000000001 2020-10-29T13:48:26Z 1385.8699999999999 2020-10-29T13:48:11Z 1385.54 2020-10-29T13:47:38Z 1385.24 2020-10-29T13:47:03Z 1386.1300000000001 2020-10-29T13:46:46Z 1387.1700000000001 2020-10-29T13:46:20Z 1388.5699999999999 2020-10-29T13:46:04Z 1390.23 2020-10-29T13:45:47Z 1390.3499999999999 2020-10-29T13:45:46Z 1390.6700000000001 2020-10-29T13:45:45Z 1390.8399999999999 2020-10-29T13:45:44Z 1391.01 2020-10-29T13:45:43Z 1393.0799999999999 2020-10-29T13:45:29Z 1395.1600000000001 2020-10-29T13:45:15Z 1397.71 2020-10-29T13:44:58Z 1400.05 2020-10-29T13:44:40Z 1401.27 2020-10-29T13:44:24Z 1403.1400000000001 2020-10-29T13:44:07Z 1403.24 2020-10-29T13:44:06Z 1403.3199999999999 2020-10-29T13:44:05Z 1403.45 2020-10-29T13:44:04Z 1403.46 2020-10-29T13:44:03Z 1403.46 2020-10-29T13:44:02Z 1403.45 2020-10-29T13:44:01Z 1403.71 2020-10-29T13:43:50Z 1404.54 2020-10-29T13:43:39Z 1404.5999999999999 2020-10-29T13:43:38Z 1404.6500000000001 2020-10-29T13:43:37Z 1404.6700000000001 2020-10-29T13:43:36Z 1404.74 2020-10-29T13:43:35Z 1405.3599999999999 2020-10-29T13:43:27Z 1407.73 2020-10-29T13:43:10Z 1407.8399999999999 2020-10-29T13:43:09Z 1407.96 2020-10-29T13:43:08Z 1408.22 2020-10-29T13:43:06Z 1410.49 2020-10-29T13:42:44Z 1412.3299999999999 2020-10-29T13:42:29Z 1414.1700000000001 2020-10-29T13:42:15Z 1417.3499999999999 2020-10-29T13:41:58Z 1420.3900000000001 2020-10-29T13:41:39Z 1423.51 2020-10-29T13:41:17Z 1426 2020-10-29T13:40:58Z 1429.05 2020-10-29T13:40:39Z 1431.3499999999999 2020-10-29T13:40:22Z 1432.8900000000001 2020-10-29T13:40:12Z 1434.8900000000001 2020-10-29T13:39:55Z 1437.0899999999999 2020-10-29T13:39:38Z 1437.1800000000001 2020-10-29T13:39:37Z 1437.27 2020-10-29T13:39:36Z 1437.3499999999999 2020-10-29T13:39:35Z 1437.4300000000001 2020-10-29T13:39:34Z 1437.52 2020-10-29T13:39:33Z 1437.6199999999999 2020-10-29T13:39:32Z 1438.9200000000001 2020-10-29T13:39:22Z 1440.79 2020-10-29T13:39:05Z 1443.27 2020-10-29T13:38:45Z 1444.8599999999999 2020-10-29T13:38:26Z 1445.01 2020-10-29T13:38:25Z 1445.1700000000001 2020-10-29T13:38:24Z 1445.3199999999999 2020-10-29T13:38:23Z 1445.45 2020-10-29T13:38:22Z 1445.6099999999999 2020-10-29T13:38:21Z 1445.75 2020-10-29T13:38:20Z 1445.9000000000001 2020-10-29T13:38:19Z 1448.3099999999999 2020-10-29T13:38:01Z 1448.45 2020-10-29T13:38:00Z 1448.5799999999999 2020-10-29T13:37:59Z 1448.6900000000001 2020-10-29T13:37:58Z 1448.8 2020-10-29T13:37:57Z 1448.9100000000001 2020-10-29T13:37:56Z 1449.01 2020-10-29T13:37:55Z 1449.1300000000001 2020-10-29T13:37:54Z 1449.25 2020-10-29T13:37:53Z 1449.3699999999999 2020-10-29T13:37:52Z 1450.4400000000001 2020-10-29T13:37:42Z 1450.52 2020-10-29T13:37:41Z 1450.6099999999999 2020-10-29T13:37:40Z 1450.71 2020-10-29T13:37:39Z 1450.9300000000001 2020-10-29T13:37:37Z 1451.6800000000001 2020-10-29T13:37:30Z 1454.28 2020-10-29T13:37:13Z 1454.6400000000001 2020-10-29T13:37:10Z 1456.95 2020-10-29T13:36:51Z 1459.0699999999999 2020-10-29T13:36:31Z 1459.3800000000001 2020-10-29T13:36:27Z 1459.6500000000001 2020-10-29T13:36:24Z 1460.3800000000001 2020-10-29T13:36:15Z 1460.8499999999999 2020-10-29T13:36:02Z 1461.3199999999999 2020-10-29T13:35:45Z 1462.5799999999999 2020-10-29T13:35:30Z 1462.8099999999999 2020-10-29T13:35:26Z 1463.9100000000001 2020-10-29T13:35:15Z 1465.71 2020-10-29T13:35:01Z 1467.46 2020-10-29T13:34:45Z 1467.8599999999999 2020-10-29T13:34:37Z 1467.8499999999999 2020-10-29T13:34:34Z 1468.3900000000001 2020-10-29T13:33:55Z 1469.9400000000001 2020-10-29T13:33:38Z 1471.04 2020-10-29T13:33:31Z 1471.52 2020-10-29T13:33:27Z 1473.29 2020-10-29T13:33:13Z 1474.51 2020-10-29T13:32:58Z 1476.1500000000001 2020-10-29T13:32:43Z 1478.3099999999999 2020-10-29T13:32:27Z 1480.4300000000001 2020-10-29T13:32:16Z 1481.1900000000001 2020-10-29T13:32:11Z 1482.9300000000001 2020-10-29T13:31:58Z 1484.9200000000001 2020-10-29T13:31:42Z 1487.3399999999999 2020-10-29T13:31:27Z 1487.8099999999999 2020-10-29T13:31:23Z 1488.4400000000001 2020-10-29T13:31:19Z 1490.3 2020-10-29T13:31:07Z 1490.8699999999999 2020-10-29T13:31:05Z 1493.6500000000001 2020-10-29T13:30:50Z 1496.26 2020-10-29T13:30:36Z 1496.9200000000001 2020-10-29T13:30:32Z 1498.49 2020-10-29T13:30:23Z 1501.4200000000001 2020-10-29T13:30:08Z 1501.9200000000001 2020-10-29T13:30:05Z 1505.1500000000001 2020-10-29T13:29:46Z 1505.98 2020-10-29T13:29:42Z 1509.01 2020-10-29T13:29:25Z 1511.47 2020-10-29T13:29:05Z 1512.29 2020-10-29T13:28:58Z 1514.05 2020-10-29T13:28:40Z 1515.9300000000001 2020-10-29T13:28:27Z 1516.5599999999999 2020-10-29T13:28:21Z 1518.3800000000001 2020-10-29T13:28:10Z 1519.3299999999999 2020-10-29T13:28:02Z 1519.9000000000001 2020-10-29T13:27:56Z 1520.3399999999999 2020-10-29T13:27:52Z 1521.55 2020-10-29T13:27:43Z 1521.72 2020-10-29T13:27:30Z 1522.1700000000001 2020-10-29T13:27:03Z 1524.48 2020-10-29T13:26:46Z 1526.4100000000001 2020-10-29T13:26:28Z 1527.9100000000001 2020-10-29T13:26:16Z 1530.03 2020-10-29T13:26:01Z 1530.8900000000001 2020-10-29T13:25:50Z 1533.21 2020-10-29T13:25:32Z 1535.71 2020-10-29T13:25:09Z 1537.73 2020-10-29T13:24:58Z 1538.97 2020-10-29T13:24:38Z 1539.0699999999999 2020-10-29T13:24:35Z 1540.97 2020-10-29T13:24:20Z 1544.03 2020-10-29T13:24:00Z 1545.8900000000001 2020-10-29T13:23:43Z 1547.48 2020-10-29T13:23:23Z 1549.0999999999999 2020-10-29T13:23:07Z 1551.1300000000001 2020-10-29T13:22:51Z 1553.1099999999999 2020-10-29T13:22:32Z 1554.9200000000001 2020-10-29T13:22:16Z 1556.47 2020-10-29T13:22:01Z 1558.1600000000001 2020-10-29T13:21:40Z 1559.98 2020-10-29T13:21:24Z 1561.9400000000001 2020-10-29T13:21:06Z 1563.9200000000001 2020-10-29T13:20:50Z 1566.1300000000001 2020-10-29T13:20:30Z 1568.3599999999999 2020-10-29T13:20:12Z 1568.6300000000001 2020-10-29T13:20:06Z 1569.5899999999999 2020-10-29T13:19:55Z 1570.9100000000001 2020-10-29T13:19:38Z 1571.3099999999999 2020-10-29T13:19:32Z 1571.6800000000001 2020-10-29T13:19:29Z 1573.1199999999999 2020-10-29T13:19:14Z 1573.3299999999999 2020-10-29T13:19:11Z 1573.3699999999999 2020-10-29T13:19:10Z 1574.5899999999999 2020-10-29T13:18:52Z 1574.5699999999999 2020-10-29T13:18:48Z 1574.5999999999999 2020-10-29T13:18:46Z 1574.1900000000001 2020-10-29T13:18:18Z 1574.22 2020-10-29T13:17:57Z 1573.5899999999999 2020-10-29T13:17:30Z 1571.97 2020-10-29T13:17:00Z 1571.9100000000001 2020-10-29T13:16:17Z 1571.8900000000001 2020-10-29T13:15:17Z 1572.5599999999999 2020-10-29T13:15:01Z 1572.51 2020-10-29T13:14:20Z 1573.1199999999999 2020-10-29T13:14:08Z 1574.76 2020-10-29T13:13:50Z 1576.5599999999999 2020-10-29T13:13:30Z 1578.0999999999999 2020-10-29T13:13:15Z 1580.04 2020-10-29T13:12:57Z 1581.97 2020-10-29T13:12:40Z 1584.8 2020-10-29T13:12:18Z 1585.02 2020-10-29T13:12:13Z 1585.2 2020-10-29T13:12:06Z 1585.1500000000001 2020-10-29T13:12:00Z 1585.1400000000001 2020-10-29T13:11:57Z 1585.3699999999999 2020-10-29T13:11:41Z 1585.79 2020-10-29T13:11:33Z 1586.0799999999999 2020-10-29T13:11:30Z 1588.8299999999999 2020-10-29T13:11:10Z 1591.3699999999999 2020-10-29T13:10:46Z 1591.6199999999999 2020-10-29T13:10:42Z 1591.5699999999999 2020-10-29T13:10:37Z 1591.55 2020-10-29T13:10:34Z 1591.5599999999999 2020-10-29T13:10:24Z 1591.6199999999999 2020-10-29T13:09:58Z 1591.6199999999999 2020-10-29T13:09:44Z 1592.3299999999999 2020-10-29T13:09:25Z 1592.23 2020-10-29T13:09:06Z 1592.6400000000001 2020-10-29T13:08:58Z 1593.3499999999999 2020-10-29T13:08:47Z 1594.55 2020-10-29T13:08:28Z 1595.5 2020-10-29T13:08:10Z 1597.47 2020-10-29T13:07:50Z 1599.7 2020-10-29T13:07:31Z 1602.5 2020-10-29T13:07:10Z 1604.8800000000001 2020-10-29T13:06:51Z 1606.6600000000001 2020-10-29T13:06:31Z 1608.5 2020-10-29T13:06:14Z 1609.29 2020-10-29T13:06:09Z 1610.1800000000001 2020-10-29T13:06:04Z 1613.4000000000001 2020-10-29T13:05:44Z 1613.8099999999999 2020-10-29T13:05:42Z 1616.4100000000001 2020-10-29T13:05:32Z 1619.21 2020-10-29T13:05:15Z 1622.55 2020-10-29T13:04:59Z 1625.74 2020-10-29T13:04:44Z 1628.9000000000001 2020-10-29T13:04:26Z 1631.1700000000001 2020-10-29T13:04:06Z 1631.49 2020-10-29T13:04:03Z 1633.3299999999999 2020-10-29T13:03:40Z 1636.3699999999999 2020-10-29T13:03:23Z 1638.95 2020-10-29T13:03:05Z 1640.21 2020-10-29T13:02:52Z 1641.1700000000001 2020-10-29T13:02:47Z 1642.05 2020-10-29T13:02:42Z 1645.24 2020-10-29T13:02:24Z 1648.3099999999999 2020-10-29T13:02:08Z 1650.6800000000001 2020-10-29T13:01:52Z 1653.4200000000001 2020-10-29T13:01:35Z 1656.46 2020-10-29T13:01:19Z 1659.5999999999999 2020-10-29T13:01:01Z 1662.29 2020-10-29T13:00:45Z 1664.8800000000001 2020-10-29T13:00:32Z 1667.52 2020-10-29T13:00:16Z 1670.4200000000001 2020-10-29T12:59:59Z 1673.3099999999999 2020-10-29T12:59:42Z 1676.4200000000001 2020-10-29T12:59:26Z 1679.46 2020-10-29T12:59:08Z 1682.47 2020-10-29T12:58:54Z 1684.3599999999999 2020-10-29T12:58:38Z 1687.3199999999999 2020-10-29T12:58:20Z 1690.3800000000001 2020-10-29T12:58:06Z 1693.47 2020-10-29T12:57:50Z 1707.8399999999999 2020-02-08T11:14:26Z 1706.99 2020-02-08T11:14:33Z 1705.6800000000001 2020-02-08T11:14:36Z 1705.51 2020-02-08T11:14:59Z 1694.99 2020-02-08T11:15:19Z 1694.99 2020-02-08T11:15:20Z 1694.99 2020-02-08T11:15:36Z 1694.99 2020-02-08T11:15:39Z 1695.45 2020-02-08T11:15:42Z 1694.3599999999999 2020-02-08T11:15:52Z 1693.21 2020-02-08T11:16:00Z 1692.1099999999999 2020-02-08T11:16:09Z 1689.0599999999999 2020-02-08T11:16:17Z 1688.8299999999999 2020-02-08T11:16:18Z 1692.96 2020-02-08T11:16:22Z 1692.6199999999999 2020-02-08T11:16:43Z 1620.9200000000001 2020-02-22T11:30:50Z 1619.48 2020-02-22T11:30:58Z 1618.52 2020-02-22T11:31:05Z 1617.5599999999999 2020-02-22T11:31:12Z 1615.1500000000001 2020-02-22T11:31:21Z 1614.1900000000001 2020-02-22T11:31:26Z 1613.23 2020-02-22T11:31:33Z 1613.23 2020-02-22T11:31:37Z 1612.27 2020-02-22T11:31:44Z 1611.79 2020-02-22T11:31:52Z 1611.3099999999999 2020-02-22T11:31:59Z 1611.3099999999999 2020-02-22T11:32:08Z 1611.3099999999999 2020-02-22T11:32:21Z 1610.3499999999999 2020-02-22T11:32:29Z 1609.3800000000001 2020-02-22T11:32:35Z 1608.4200000000001 2020-02-22T11:32:40Z 1607.46 2020-02-22T11:32:50Z 1606.02 2020-02-22T11:33:00Z 1605.0599999999999 2020-02-22T11:33:10Z 1605.0599999999999 2020-02-22T11:33:12Z 1605.0599999999999 2020-02-22T11:33:21Z 1604.5799999999999 2020-02-22T11:33:30Z 1604.0999999999999 2020-02-22T11:33:39Z 1604.0999999999999 2020-02-22T11:33:48Z 1604.0999999999999 2020-02-22T11:33:54Z 1603.1400000000001 2020-02-22T11:34:13Z 1602.6600000000001 2020-02-22T11:35:27Z 1603.6199999999999 2020-02-22T11:36:18Z 1603.6199999999999 2020-02-22T11:36:32Z 1602.6600000000001 2020-02-22T11:36:34Z 1600.73 2020-02-22T11:36:43Z 1597.8499999999999 2020-02-22T11:36:53Z 1595.9300000000001 2020-02-22T11:37:02Z 1594 2020-02-22T11:37:11Z 1594 2020-02-22T11:37:28Z 1592.5599999999999 2020-02-22T11:37:35Z 1591.5999999999999 2020-02-22T11:37:45Z 1590.6400000000001 2020-02-22T11:37:50Z 1589.6800000000001 2020-02-22T11:37:54Z 1588.72 2020-02-22T11:37:58Z 1587.75 2020-02-22T11:38:07Z 1587.27 2020-02-22T11:38:18Z 1586.3099999999999 2020-02-22T11:38:23Z 1584.3900000000001 2020-02-22T11:38:31Z 1584.3900000000001 2020-02-22T11:38:32Z 1582.47 2020-02-22T11:38:41Z 1581.51 2020-02-22T11:38:44Z 1580.0599999999999 2020-02-22T11:38:53Z 1579.0999999999999 2020-02-22T11:39:00Z 1579.0999999999999 2020-02-22T11:39:08Z 1578.6199999999999 2020-02-22T11:39:17Z 1578.1400000000001 2020-02-22T11:39:25Z 1577.1800000000001 2020-02-22T11:39:26Z 1576.22 2020-02-22T11:39:35Z 1575.74 2020-02-22T11:39:44Z 1575.26 2020-02-22T11:39:52Z 1575.26 2020-02-22T11:40:00Z 1575.26 2020-02-22T11:40:07Z 1574.78 2020-02-22T11:40:14Z 1573.3299999999999 2020-02-22T11:40:24Z 1571.8900000000001 2020-02-22T11:40:34Z 1571.4100000000001 2020-02-22T11:40:37Z 1570.45 2020-02-22T11:40:45Z 1570.45 2020-02-22T11:40:46Z 1570.45 2020-02-22T11:40:48Z 1568.05 2020-02-22T11:40:58Z 1566.6099999999999 2020-02-22T11:41:06Z 1566.1199999999999 2020-02-22T11:41:14Z 1566.1199999999999 2020-02-22T11:41:15Z 1564.6800000000001 2020-02-22T11:41:22Z 1564.2 2020-02-22T11:41:29Z 1564.2 2020-02-22T11:41:30Z 1564.2 2020-02-22T11:41:40Z 1564.2 2020-02-22T11:41:48Z 1563.24 2020-02-22T11:41:57Z 1562.28 2020-02-22T11:42:04Z 1562.28 2020-02-22T11:42:12Z 1559.4000000000001 2020-02-22T11:42:22Z 1559.4000000000001 2020-02-22T11:42:23Z 1558.4300000000001 2020-02-22T11:42:26Z 1556.99 2020-02-22T11:42:34Z 1556.51 2020-02-22T11:42:42Z 1555.55 2020-02-22T11:42:50Z 1554.5899999999999 2020-02-22T11:42:57Z 1554.5899999999999 2020-02-22T11:43:06Z 1554.1099999999999 2020-02-22T11:43:13Z 1552.6700000000001 2020-02-22T11:43:21Z 1552.6700000000001 2020-02-22T11:43:28Z 1551.22 2020-02-22T11:43:36Z 1550.26 2020-02-22T11:43:46Z 1547.8599999999999 2020-02-22T11:43:56Z 1547.8599999999999 2020-02-22T11:43:58Z 1547.3800000000001 2020-02-22T11:44:06Z 1547.3800000000001 2020-02-22T11:44:14Z 1546.9000000000001 2020-02-22T11:44:22Z 1546.9000000000001 2020-02-22T11:44:29Z 1545.46 2020-02-22T11:44:36Z 1545.46 2020-02-22T11:44:44Z 1545.46 2020-02-22T11:44:52Z 1544.5 2020-02-22T11:45:00Z 1543.53 2020-02-22T11:45:08Z 1542.0899999999999 2020-02-22T11:45:15Z 1539.6900000000001 2020-02-22T11:45:25Z 1538.73 2020-02-22T11:45:34Z 1538.25 2020-02-22T11:45:41Z 1536.3199999999999 2020-02-22T11:45:49Z 1535.3599999999999 2020-02-22T11:46:00Z 1534.8800000000001 2020-02-22T11:46:07Z 1533.4400000000001 2020-02-22T11:46:15Z 1532 2020-02-22T11:46:23Z 1531.04 2020-02-22T11:46:30Z 1530.0799999999999 2020-02-22T11:46:40Z 1529.5899999999999 2020-02-22T11:46:47Z 1529.1099999999999 2020-02-22T11:46:55Z 1529.1099999999999 2020-02-22T11:47:03Z 1528.6300000000001 2020-02-22T11:47:09Z 1528.1500000000001 2020-02-22T11:47:18Z 1528.1500000000001 2020-02-22T11:47:28Z 1527.6700000000001 2020-02-22T11:47:35Z 1527.1900000000001 2020-02-22T11:47:43Z 1526.71 2020-02-22T11:47:50Z 1526.71 2020-02-22T11:47:59Z 1526.23 2020-02-22T11:48:08Z 1526.23 2020-02-22T11:48:15Z 1526.23 2020-02-22T11:48:25Z 1526.23 2020-02-22T11:48:36Z 1526.23 2020-02-22T11:48:47Z 1526.23 2020-02-22T11:48:57Z 1525.75 2020-02-22T11:49:07Z 1525.27 2020-02-22T11:49:29Z 1526.71 2020-02-22T11:49:44Z 1527.1900000000001 2020-02-22T11:49:52Z 1526.71 2020-02-22T11:50:04Z 1526.71 2020-02-22T11:50:12Z 1525.27 2020-02-22T11:50:23Z 1525.27 2020-02-22T11:50:24Z 1525.27 2020-02-22T11:50:35Z 1525.27 2020-02-22T11:50:45Z 1525.27 2020-02-22T11:50:58Z 1524.79 2020-02-22T11:51:08Z 1524.79 2020-02-22T11:51:17Z 1524.79 2020-02-22T11:51:26Z 1525.75 2020-02-22T11:51:34Z 1526.23 2020-02-22T11:51:42Z 1526.23 2020-02-22T11:51:48Z 1526.23 2020-02-22T11:51:52Z 1526.23 2020-02-22T11:52:02Z 1523.8299999999999 2020-02-22T11:52:12Z 1523.8299999999999 2020-02-22T11:52:14Z 1523.3499999999999 2020-02-22T11:52:20Z 1523.3499999999999 2020-02-22T11:52:26Z 1523.3499999999999 2020-02-22T11:52:32Z 1521.9000000000001 2020-02-22T11:52:43Z 1519.5 2020-02-22T11:52:52Z 1519.02 2020-02-22T11:52:56Z 1517.0999999999999 2020-02-22T11:53:05Z 1515.6600000000001 2020-02-22T11:53:14Z 1514.21 2020-02-22T11:53:24Z 1512.77 2020-02-22T11:53:31Z 1512.29 2020-02-22T11:53:39Z 1512.29 2020-02-22T11:53:51Z 1511.8099999999999 2020-02-22T11:54:01Z 1510.3699999999999 2020-02-22T11:54:09Z 1509.4100000000001 2020-02-22T11:54:17Z 1508.9300000000001 2020-02-22T11:54:23Z 1507.97 2020-02-22T11:54:34Z 1507.97 2020-02-22T11:54:43Z 1506.52 2020-02-22T11:54:50Z 1502.2 2020-02-22T11:54:59Z 1502.2 2020-02-22T11:55:00Z 1501.24 2020-02-22T11:55:02Z 1498.8299999999999 2020-02-22T11:55:13Z 1497.8699999999999 2020-02-22T11:55:22Z 1496.4300000000001 2020-02-22T11:55:30Z 1496.4300000000001 2020-02-22T11:55:37Z 1495.95 2020-02-22T11:56:11Z 1496.9100000000001 2020-02-22T11:56:46Z 1496.9100000000001 2020-02-22T11:57:02Z 1496.4300000000001 2020-02-22T11:57:21Z 1495.95 2020-02-22T11:59:08Z 1495.47 2020-02-22T11:59:36Z 1495.47 2020-02-22T11:59:50Z 1494.03 2020-02-22T11:59:58Z 1491.6199999999999 2020-02-22T12:00:07Z 1488.74 2020-02-22T12:00:18Z 1486.8199999999999 2020-02-22T12:00:27Z 1485.8499999999999 2020-02-22T12:00:31Z 1483.45 2020-02-22T12:00:43Z 1481.05 2020-02-22T12:00:55Z 1480.5699999999999 2020-02-22T12:00:59Z 1479.1300000000001 2020-02-22T12:01:10Z 1476.24 2020-02-22T12:01:19Z 1474.3199999999999 2020-02-22T12:01:27Z 1471.9200000000001 2020-02-22T12:01:36Z 1469.99 2020-02-22T12:01:43Z 1467.1099999999999 2020-02-22T12:01:54Z 1463.74 2020-02-22T12:02:03Z 1461.8199999999999 2020-02-22T12:02:10Z 1459.9000000000001 2020-02-22T12:02:19Z 1457.98 2020-02-22T12:02:27Z 1454.6099999999999 2020-02-22T12:02:36Z 1453.6500000000001 2020-02-22T12:02:44Z 1452.21 2020-02-22T12:02:52Z 1449.8099999999999 2020-02-22T12:02:59Z 1448.3599999999999 2020-02-22T12:03:07Z 1447.4000000000001 2020-02-22T12:03:14Z 1445.96 2020-02-22T12:03:21Z 1443.5599999999999 2020-02-22T12:03:31Z 1442.5999999999999 2020-02-22T12:03:38Z 1441.1500000000001 2020-02-22T12:03:46Z 1439.71 2020-02-22T12:03:52Z 1439.23 2020-02-22T12:03:53Z 1437.3099999999999 2020-02-22T12:04:02Z 1435.8699999999999 2020-02-22T12:04:11Z 1433.46 2020-02-22T12:04:21Z 1432.5 2020-02-22T12:04:29Z 1430.5799999999999 2020-02-22T12:04:36Z 1430.0999999999999 2020-02-22T12:04:40Z 1427.7 2020-02-22T12:04:49Z 1427.21 2020-02-22T12:04:56Z 1426.25 2020-02-22T12:05:05Z 1426.73 2020-02-22T12:05:14Z 1425.77 2020-02-22T12:05:22Z 1424.3299999999999 2020-02-22T12:05:29Z 1423.3699999999999 2020-02-22T12:05:37Z 1423.3699999999999 2020-02-22T12:05:45Z 1422.4100000000001 2020-02-22T12:05:54Z 1420.49 2020-02-22T12:06:03Z 1418.5599999999999 2020-02-22T12:06:12Z 1417.1199999999999 2020-02-22T12:06:20Z 1415.6800000000001 2020-02-22T12:06:28Z 1412.79 2020-02-22T12:06:37Z 1410.8699999999999 2020-02-22T12:06:45Z 1408.95 2020-02-22T12:06:52Z 1408.47 2020-02-22T12:06:54Z 1406.55 2020-02-22T12:07:03Z 1405.0999999999999 2020-02-22T12:07:08Z 1403.6600000000001 2020-02-22T12:07:15Z 1401.26 2020-02-22T12:07:24Z 1398.8599999999999 2020-02-22T12:07:32Z 1396.9300000000001 2020-02-22T12:07:39Z 1395.97 2020-02-22T12:07:46Z 1393.5699999999999 2020-02-22T12:07:55Z 1393.0899999999999 2020-02-22T12:07:57Z 1392.1300000000001 2020-02-22T12:08:00Z 1390.6800000000001 2020-02-22T12:08:06Z 1389.24 2020-02-22T12:08:13Z 1386.8399999999999 2020-02-22T12:08:22Z 1384.9200000000001 2020-02-22T12:08:32Z 1382.51 2020-02-22T12:08:40Z 1380.5899999999999 2020-02-22T12:08:49Z 1378.1900000000001 2020-02-22T12:08:57Z 1377.71 2020-02-22T12:09:05Z 1375.78 2020-02-22T12:09:13Z 1373.8599999999999 2020-02-22T12:09:21Z 1372.9000000000001 2020-02-22T12:09:24Z 1371.9400000000001 2020-02-22T12:09:32Z 1370.98 2020-02-22T12:09:39Z 1370.5 2020-02-22T12:09:42Z 1367.1300000000001 2020-02-22T12:09:51Z 1366.6500000000001 2020-02-22T12:09:58Z 1372.9000000000001 2020-02-22T08:45:12Z 1371.46 2020-02-22T08:45:03Z 1370.98 2020-02-22T08:44:52Z 1370.98 2020-02-22T08:44:43Z 1370.98 2020-02-22T08:44:28Z 1370.5 2020-02-22T08:43:52Z 1369.05 2020-02-22T08:43:43Z 1368.0899999999999 2020-02-22T08:43:32Z 1368.0899999999999 2020-02-22T08:43:26Z 1368.0899999999999 2020-02-22T08:43:19Z 1368.0899999999999 2020-02-22T08:43:10Z 1367.1300000000001 2020-02-22T08:43:03Z 1366.6500000000001 2020-02-22T08:42:55Z 1365.6900000000001 2020-02-22T08:42:52Z 1364.73 2020-02-22T08:42:44Z 1364.25 2020-02-22T08:42:35Z 1363.29 2020-02-22T08:42:26Z 1362.8099999999999 2020-02-22T08:42:17Z 1362.8099999999999 2020-02-22T08:42:10Z 1362.8099999999999 2020-02-22T08:42:09Z 1361.3599999999999 2020-02-22T08:42:02Z 1361.3599999999999 2020-02-22T08:41:55Z 1360.8800000000001 2020-02-22T08:41:47Z 1360.8800000000001 2020-02-22T08:41:46Z 1361.8399999999999 2020-02-22T08:41:38Z 1362.8099999999999 2020-02-22T08:41:30Z 1363.29 2020-02-22T08:41:22Z 1363.77 2020-02-22T08:41:15Z 1365.21 2020-02-22T08:41:07Z 1366.1700000000001 2020-02-22T08:40:58Z 1367.1300000000001 2020-02-22T08:40:49Z 1367.1300000000001 2020-02-22T08:40:41Z 1367.1300000000001 2020-02-22T08:40:35Z 1366.6500000000001 2020-02-22T08:40:27Z 1366.6500000000001 2020-02-22T08:40:19Z 1359.4400000000001 2020-02-22T08:17:53Z 1359.4400000000001 2020-02-22T08:17:44Z 1359.4400000000001 2020-02-22T08:17:36Z 1359.4400000000001 2020-02-22T08:17:29Z 1359.4400000000001 2020-02-22T08:17:19Z 1359.4400000000001 2020-02-22T08:17:08Z 1358.96 2020-02-22T08:16:56Z 1358.96 2020-02-22T08:16:49Z 1358.48 2020-02-22T08:16:39Z 1357.04 2020-02-22T08:16:29Z 1355.1199999999999 2020-02-22T08:16:20Z 1353.6700000000001 2020-02-22T08:16:11Z 1352.23 2020-02-22T08:16:02Z 1350.79 2020-02-22T08:15:54Z 1349.3499999999999 2020-02-22T08:15:46Z 1348.3900000000001 2020-02-22T08:15:40Z 1346.9400000000001 2020-02-22T08:15:31Z 1346.46 2020-02-22T08:15:25Z 1345.5 2020-02-22T08:15:16Z 1344.54 2020-02-22T08:15:09Z 1344.54 2020-02-22T08:15:01Z 1344.54 2020-02-22T08:14:54Z 1344.0599999999999 2020-02-22T08:14:46Z 1343.0999999999999 2020-02-22T08:14:37Z 1342.1400000000001 2020-02-22T08:14:30Z 1341.1800000000001 2020-02-22T08:14:22Z 1340.7 2020-02-22T08:14:15Z 1340.22 2020-02-22T08:14:08Z 1340.22 2020-02-22T08:14:01Z 1340.22 2020-02-22T08:13:50Z 1339.25 2020-02-22T08:13:42Z 1338.29 2020-02-22T08:13:35Z 1337.3299999999999 2020-02-22T08:13:26Z 1335.8900000000001 2020-02-22T08:13:19Z 1334.9300000000001 2020-02-22T08:13:12Z 1333.97 2020-02-22T08:13:04Z 1332.04 2020-02-22T08:12:57Z 1331.0799999999999 2020-02-22T08:12:49Z 1329.6400000000001 2020-02-22T08:12:41Z 1329.1600000000001 2020-02-22T08:12:33Z 1328.2 2020-02-22T08:12:25Z 1327.24 2020-02-22T08:12:17Z 1326.28 2020-02-22T08:12:09Z 1324.8299999999999 2020-02-22T08:12:00Z 1323.3900000000001 2020-02-22T08:11:52Z 1321.47 2020-02-22T08:11:43Z 1320.51 2020-02-22T08:11:36Z 1318.5899999999999 2020-02-22T08:11:26Z 1317.6199999999999 2020-02-22T08:11:18Z 1316.1800000000001 2020-02-22T08:11:10Z 1315.22 2020-02-22T08:11:02Z 1314.26 2020-02-22T08:10:55Z 1312.8199999999999 2020-02-22T08:10:46Z 1311.8599999999999 2020-02-22T08:10:39Z 1310.4100000000001 2020-02-22T08:10:31Z 1308.97 2020-02-22T08:10:22Z 1307.05 2020-02-22T08:10:12Z 1305.6099999999999 2020-02-22T08:10:05Z 1304.6500000000001 2020-02-22T08:09:58Z 1303.2 2020-02-22T08:09:50Z 1302.24 2020-02-22T08:09:42Z 1300.3199999999999 2020-02-22T08:09:35Z 1299.8399999999999 2020-02-22T08:09:27Z 1298.8800000000001 2020-02-22T08:09:20Z 1297.4400000000001 2020-02-22T08:09:11Z 1297.4400000000001 2020-02-22T08:09:09Z 1296.48 2020-02-22T08:08:59Z 1295.03 2020-02-22T08:08:50Z 1293.5899999999999 2020-02-22T08:08:43Z 1292.1500000000001 2020-02-22T08:08:34Z 1291.1900000000001 2020-02-22T08:08:26Z 1289.27 2020-02-22T08:08:16Z 1288.3 2020-02-22T08:08:09Z 1287.3399999999999 2020-02-22T08:08:01Z 1285.4200000000001 2020-02-22T08:07:53Z 1283.98 2020-02-22T08:07:44Z 1282.54 2020-02-22T08:07:34Z 1281.5699999999999 2020-02-22T08:07:26Z 1280.6099999999999 2020-02-22T08:07:18Z 1279.1700000000001 2020-02-22T08:07:10Z 1277.25 2020-02-22T08:07:02Z 1275.3299999999999 2020-02-22T08:06:52Z 1274.3599999999999 2020-02-22T08:06:45Z 1273.4000000000001 2020-02-22T08:06:36Z 1271.96 2020-02-22T08:06:29Z 1270.52 2020-02-22T08:06:21Z 1269.0799999999999 2020-02-22T08:06:13Z 1268.1199999999999 2020-02-22T08:06:05Z 1267.1600000000001 2020-02-22T08:05:56Z 1265.71 2020-02-22T08:05:49Z 1263.3099999999999 2020-02-22T08:05:32Z 1261.8699999999999 2020-02-22T08:05:23Z 1259.9400000000001 2020-02-22T08:05:13Z 1258.98 2020-02-22T08:05:04Z 1257.54 2020-02-22T08:04:57Z 1256.0999999999999 2020-02-22T08:04:49Z 1255.1400000000001 2020-02-22T08:04:40Z 1253.7 2020-02-22T08:04:33Z 1251.77 2020-02-22T08:04:24Z 1250.3299999999999 2020-02-22T08:04:15Z 1249.3699999999999 2020-02-22T08:04:09Z 1247.9300000000001 2020-02-22T08:04:02Z 1246.49 2020-02-22T08:03:54Z 1245.04 2020-02-22T08:03:46Z 1244.5599999999999 2020-02-22T08:03:39Z 1243.1199999999999 2020-02-22T08:03:31Z 1242.1600000000001 2020-02-22T08:03:22Z 1241.2 2020-02-22T08:03:15Z 1239.76 2020-02-22T08:03:05Z 1237.8299999999999 2020-02-22T08:02:56Z 1236.3900000000001 2020-02-22T08:02:47Z 1233.99 2020-02-22T08:02:28Z 1232.55 2020-02-22T08:02:18Z 1231.5899999999999 2020-02-22T08:02:10Z 1230.1400000000001 2020-02-22T08:02:02Z 1229.6600000000001 2020-02-22T08:01:54Z 1228.7 2020-02-22T08:01:44Z 1226.78 2020-02-22T08:01:36Z 1225.8199999999999 2020-02-22T08:01:28Z 1224.3800000000001 2020-02-22T08:01:20Z 1199.3800000000001 2020-02-22T07:50:18Z 1199.3800000000001 2020-02-22T07:50:17Z 1199.8599999999999 2020-02-22T07:50:10Z 1200.3399999999999 2020-02-22T07:50:05Z 1200.3399999999999 2020-02-22T07:50:02Z 1200.3399999999999 2020-02-22T07:49:58Z 1200.3399999999999 2020-02-22T07:49:50Z 1201.79 2020-02-22T07:49:41Z 1203.23 2020-02-22T07:49:34Z 1204.6700000000001 2020-02-22T07:49:26Z 1206.5899999999999 2020-02-22T07:49:18Z 1206.1099999999999 2020-02-22T07:49:11Z 1206.1099999999999 2020-02-22T07:49:03Z 1206.1099999999999 2020-02-22T07:48:57Z 1205.6300000000001 2020-02-22T07:48:49Z 1205.1500000000001 2020-02-22T07:48:46Z 1203.71 2020-02-22T07:48:37Z 1203.71 2020-02-22T07:48:29Z 1203.71 2020-02-22T07:48:21Z 1204.1900000000001 2020-02-22T07:48:15Z 1204.1900000000001 2020-02-22T07:48:07Z 1204.1900000000001 2020-02-22T07:48:00Z 1205.6300000000001 2020-02-22T07:47:51Z 1205.6300000000001 2020-02-22T07:46:48Z 1205.6300000000001 2020-02-22T07:46:39Z 1205.6300000000001 2020-02-22T07:46:28Z 1205.6300000000001 2020-02-22T07:46:19Z 1204.6700000000001 2020-02-22T07:46:10Z 1203.71 2020-02-22T07:46:03Z 1202.27 2020-02-22T07:45:54Z 1201.3 2020-02-22T07:45:44Z 1200.8199999999999 2020-02-22T07:45:37Z 1200.3399999999999 2020-02-22T07:45:29Z 1200.3399999999999 2020-02-22T07:45:21Z 1199.3800000000001 2020-02-22T07:45:14Z 1198.4200000000001 2020-02-22T07:45:05Z 1196.5 2020-02-22T07:44:56Z 1195.0599999999999 2020-02-22T07:44:47Z 1193.6099999999999 2020-02-22T07:44:38Z 1192.1700000000001 2020-02-22T07:44:29Z 1191.21 2020-02-22T07:44:21Z 1190.25 2020-02-22T07:44:15Z 1189.29 2020-02-22T07:44:06Z 1187.8499999999999 2020-02-22T07:43:57Z 1186.4000000000001 2020-02-22T07:43:48Z 1184.96 2020-02-22T07:43:40Z 1184.48 2020-02-22T07:43:32Z 1183.52 2020-02-22T07:43:24Z 1182.5599999999999 2020-02-22T07:43:15Z 1182.0799999999999 2020-02-22T07:43:07Z 1181.5999999999999 2020-02-22T07:42:59Z 1181.1199999999999 2020-02-22T07:42:51Z 1180.6400000000001 2020-02-22T07:42:43Z 1179.1900000000001 2020-02-22T07:42:34Z 1178.23 2020-02-22T07:42:26Z 1176.3099999999999 2020-02-22T07:42:16Z 1174.8699999999999 2020-02-22T07:42:08Z 1173.4300000000001 2020-02-22T07:41:59Z 1171.98 2020-02-22T07:41:51Z 1171.02 2020-02-22T07:41:45Z 1169.0999999999999 2020-02-22T07:41:36Z 1168.6199999999999 2020-02-22T07:41:29Z 1167.6600000000001 2020-02-22T07:41:21Z 1165.74 2020-02-22T07:41:14Z 1164.77 2020-02-22T07:41:05Z 1163.8099999999999 2020-02-22T07:40:57Z 1163.8099999999999 2020-02-22T07:40:47Z 1163.3299999999999 2020-02-22T07:40:41Z 1162.8499999999999 2020-02-22T07:40:34Z 1162.3699999999999 2020-02-22T07:40:24Z 1160.9300000000001 2020-02-22T07:40:16Z 1158.05 2020-02-22T07:39:53Z 1157.0799999999999 2020-02-22T07:39:44Z 1156.1199999999999 2020-02-22T07:39:36Z 1155.1600000000001 2020-02-22T07:39:26Z 1154.6800000000001 2020-02-22T07:39:16Z 1154.2 2020-02-22T07:39:07Z 1153.24 2020-02-22T07:38:58Z 1152.76 2020-02-22T07:38:50Z 1152.28 2020-02-22T07:38:43Z 1150.8399999999999 2020-02-22T07:38:36Z 1149.3900000000001 2020-02-22T07:38:33Z 1149.3900000000001 2020-02-22T07:38:25Z 1150.8399999999999 2020-02-22T07:38:18Z 1150.8399999999999 2020-02-22T07:38:09Z 1150.3499999999999 2020-02-22T07:38:01Z 1149.3900000000001 2020-02-22T07:37:54Z 1148.4300000000001 2020-02-22T07:37:45Z 1147.47 2020-02-22T07:37:36Z 1146.99 2020-02-22T07:37:29Z 1146.03 2020-02-22T07:37:22Z 1144.5899999999999 2020-02-22T07:37:14Z 1143.1400000000001 2020-02-22T07:37:07Z 1143.1400000000001 2020-02-22T07:36:54Z 1142.6600000000001 2020-02-22T07:36:44Z 1141.7 2020-02-22T07:36:37Z 1140.74 2020-02-22T07:36:31Z 1139.78 2020-02-22T07:36:24Z 1139.3 2020-02-22T07:36:16Z 1138.3399999999999 2020-02-22T07:36:09Z 1137.3800000000001 2020-02-22T07:36:01Z 1136.9000000000001 2020-02-22T07:35:53Z 1135.45 2020-02-22T07:35:45Z 1134.49 2020-02-22T07:35:36Z 1134.49 2020-02-22T07:35:30Z 1134.01 2020-02-22T07:35:22Z 1134.01 2020-02-22T07:35:14Z 1134.01 2020-02-22T07:35:07Z 1133.53 2020-02-22T07:34:59Z 1132.5699999999999 2020-02-22T07:34:50Z 1131.6099999999999 2020-02-22T07:34:39Z 1131.1300000000001 2020-02-22T07:34:32Z 1130.1700000000001 2020-02-22T07:34:24Z 1129.21 2020-02-22T07:34:17Z 1128.24 2020-02-22T07:34:10Z 1127.28 2020-02-22T07:34:02Z 1126.8 2020-02-22T07:33:59Z 1126.3199999999999 2020-02-22T07:33:53Z 1125.3599999999999 2020-02-22T07:33:46Z 1123.4400000000001 2020-02-22T07:33:37Z 1123.4400000000001 2020-02-22T07:33:29Z 1121.52 2020-02-22T07:33:21Z 1120.0699999999999 2020-02-22T07:33:11Z 1118.1500000000001 2020-02-22T07:33:03Z 1117.1900000000001 2020-02-22T07:32:55Z 1115.75 2020-02-22T07:32:48Z 1114.3099999999999 2020-02-22T07:32:39Z 1113.3399999999999 2020-02-22T07:32:31Z 1112.3800000000001 2020-02-22T07:32:24Z 1111.4200000000001 2020-02-22T07:32:15Z 1111.4200000000001 2020-02-22T07:32:08Z 1110.46 2020-02-22T07:32:01Z 1109.5 2020-02-22T07:31:53Z 1108.54 2020-02-22T07:31:44Z 1107.5799999999999 2020-02-22T07:31:36Z 1106.1300000000001 2020-02-22T07:31:28Z 1105.1700000000001 2020-02-22T07:31:20Z 1103.73 2020-02-22T07:31:12Z 1102.29 2020-02-22T07:31:03Z 1100.8499999999999 2020-02-22T07:30:55Z 1099.8900000000001 2020-02-22T07:30:46Z 1099.4000000000001 2020-02-22T07:30:40Z 1099.4000000000001 2020-02-22T07:30:32Z 1098.4400000000001 2020-02-22T07:30:24Z 1097 2020-02-22T07:30:15Z 1095.5599999999999 2020-02-22T07:30:07Z 1095.0799999999999 2020-02-22T07:29:59Z 1095.0799999999999 2020-02-22T07:29:49Z 1094.5999999999999 2020-02-22T07:29:41Z 1093.6400000000001 2020-02-22T07:29:33Z 1093.1600000000001 2020-02-22T07:29:27Z 1091.71 2020-02-22T07:29:20Z 1090.75 2020-02-22T07:29:13Z 1089.3099999999999 2020-02-22T07:29:05Z 1088.3499999999999 2020-02-22T07:28:58Z 1086.4300000000001 2020-02-22T07:28:49Z 1085.47 2020-02-22T07:28:41Z 1084.99 2020-02-22T07:28:39Z 1084.5 2020-02-22T07:28:31Z 1082.5799999999999 2020-02-22T07:28:23Z 1081.1400000000001 2020-02-22T07:28:15Z 1079.22 2020-02-22T07:28:06Z 1077.78 2020-02-22T07:27:57Z 1076.3299999999999 2020-02-22T07:27:48Z 1073.9300000000001 2020-02-22T07:27:32Z 1072.49 2020-02-22T07:27:26Z 1071.53 2020-02-22T07:27:16Z 1070.0799999999999 2020-02-22T07:27:09Z 1067.6800000000001 2020-02-22T07:26:59Z 1066.72 2020-02-22T07:26:54Z 1065.76 2020-02-22T07:26:45Z 1065.76 2020-02-22T07:26:36Z 1065.28 2020-02-22T07:26:27Z 1064.8 2020-02-22T07:26:24Z 1063.8399999999999 2020-02-22T07:26:14Z 1062.3900000000001 2020-02-22T07:26:06Z 1060.47 2020-02-22T07:25:55Z 1059.03 2020-02-22T07:25:47Z 1058.0699999999999 2020-02-22T07:25:40Z 1057.5899999999999 2020-02-22T07:25:31Z 1056.6300000000001 2020-02-22T07:25:23Z 1054.7 2020-02-22T07:25:14Z 1053.26 2020-02-22T07:25:04Z 1052.3 2020-02-22T07:24:55Z 1050.8599999999999 2020-02-22T07:24:45Z 1049.4200000000001 2020-02-22T07:24:37Z 1047.49 2020-02-22T07:24:28Z 1046.05 2020-02-22T07:24:19Z 1044.6099999999999 2020-02-22T07:24:11Z 1043.1700000000001 2020-02-22T07:24:03Z 1042.21 2020-02-22T07:23:55Z 1040.76 2020-02-22T07:23:47Z 1039.8 2020-02-22T07:23:41Z 1038.8399999999999 2020-02-22T07:23:34Z 1037.8800000000001 2020-02-22T07:23:26Z 1036.4400000000001 2020-02-22T07:23:18Z 1035.48 2020-02-22T07:23:14Z 1034.04 2020-02-22T07:23:04Z 1033.0699999999999 2020-02-22T07:22:57Z 1031.1500000000001 2020-02-22T07:22:46Z 1030.6700000000001 2020-02-22T07:22:39Z 1028.75 2020-02-22T07:22:28Z 1027.3099999999999 2020-02-22T07:22:19Z 1025.8599999999999 2020-02-22T07:22:10Z 1025.3800000000001 2020-02-22T07:22:02Z 1023.9400000000001 2020-02-22T07:21:56Z 1022.98 2020-02-22T07:21:49Z 1021.54 2020-02-22T07:21:39Z 1020.1 2020-02-22T07:21:32Z 1019.13 2020-02-22T07:21:25Z 1017.6900000000001 2020-02-22T07:21:19Z 1015.77 2020-02-22T07:21:11Z 1014.33 2020-02-22T07:21:04Z 1014.8099999999999 2020-02-22T07:20:58Z 1012.89 2020-02-22T07:20:51Z 1010.96 2020-02-22T07:20:42Z 1009.04 2020-02-22T07:20:31Z 1006.64 2020-02-22T07:20:22Z 1006.64 2020-02-22T07:20:13Z 1006.64 2020-02-22T07:20:08Z 1006.16 2020-02-22T07:20:02Z 1004.72 2020-02-22T07:19:54Z 1002.79 2020-02-22T07:19:46Z 1001.35 2020-02-22T07:19:37Z 999.90999999999997 2020-02-22T07:19:25Z 998.47000000000003 2020-02-22T07:19:15Z 997.99000000000001 2020-02-22T07:19:09Z 997.99000000000001 2020-02-22T07:19:07Z 997.50999999999999 2020-02-22T07:18:59Z 996.53999999999996 2020-02-22T07:18:56Z 994.62 2020-02-22T07:18:47Z 991.74000000000001 2020-02-22T07:18:38Z 990.77999999999997 2020-02-22T07:18:31Z 990.29999999999995 2020-02-22T07:18:24Z 990.29999999999995 2020-02-22T07:18:19Z 990.29999999999995 2020-02-22T07:18:11Z 989.80999999999995 2020-02-22T07:18:04Z 988.37 2020-02-22T07:17:54Z 986.45000000000005 2020-02-22T07:17:49Z 986.45000000000005 2020-02-22T07:17:41Z 985.97000000000003 2020-02-22T07:17:32Z 986.92999999999995 2020-02-22T07:17:27Z 988.85000000000002 2020-02-22T07:17:18Z 990.29999999999995 2020-02-22T07:17:12Z 992.70000000000005 2020-02-22T07:17:02Z 993.17999999999995 2020-02-22T07:16:51Z 993.17999999999995 2020-02-22T07:16:42Z 994.13999999999999 2020-02-22T07:16:33Z 994.62 2020-02-22T07:16:23Z 995.58000000000004 2020-02-22T07:16:12Z 996.05999999999995 2020-02-22T07:16:01Z 996.05999999999995 2020-02-22T07:15:58Z