Garmin Connect 2021-06-04T07:02:40.000Z Camerino Ciclismo cycling 457.20001220703125 2021-06-04T07:03:17.000Z 19.0 457.600006103515625 2021-06-04T07:03:19.000Z 19.0 458 2021-06-04T07:03:20.000Z 19.0 458.20001220703125 2021-06-04T07:03:23.000Z 19.0 458.399993896484375 2021-06-04T07:03:24.000Z 19.0 458.20001220703125 2021-06-04T07:03:25.000Z 19.0 458.399993896484375 2021-06-04T07:03:26.000Z 19.0 458.600006103515625 2021-06-04T07:03:27.000Z 19.0 458.399993896484375 2021-06-04T07:03:28.000Z 19.0 458.600006103515625 2021-06-04T07:03:29.000Z 19.0 458.600006103515625 2021-06-04T07:03:30.000Z 19.0 458.399993896484375 2021-06-04T07:03:31.000Z 19.0 458.600006103515625 2021-06-04T07:03:32.000Z 19.0 458.79998779296875 2021-06-04T07:03:33.000Z 19.0 458.79998779296875 2021-06-04T07:03:34.000Z 19.0 459 2021-06-04T07:03:35.000Z 19.0 459.399993896484375 2021-06-04T07:03:36.000Z 19.0 459.600006103515625 2021-06-04T07:03:37.000Z 19.0 459.79998779296875 2021-06-04T07:03:38.000Z 19.0 460 2021-06-04T07:03:39.000Z 19.0 460 2021-06-04T07:03:40.000Z 19.0 460.399993896484375 2021-06-04T07:03:41.000Z 19.0 460.79998779296875 2021-06-04T07:03:42.000Z 19.0 461 2021-06-04T07:03:43.000Z 19.0 461.399993896484375 2021-06-04T07:03:44.000Z 19.0 461.79998779296875 2021-06-04T07:03:45.000Z 19.0 462.399993896484375 2021-06-04T07:03:46.000Z 19.0 462.79998779296875 2021-06-04T07:03:47.000Z 19.0 463 2021-06-04T07:03:48.000Z 19.0 463.399993896484375 2021-06-04T07:03:49.000Z 19.0 463.600006103515625 2021-06-04T07:03:50.000Z 19.0 463.79998779296875 2021-06-04T07:03:51.000Z 19.0 464.399993896484375 2021-06-04T07:03:52.000Z 20.0 464.79998779296875 2021-06-04T07:03:53.000Z 19.0 465.20001220703125 2021-06-04T07:03:54.000Z 20.0 465.79998779296875 2021-06-04T07:03:55.000Z 20.0 466.399993896484375 2021-06-04T07:03:56.000Z 20.0 467 2021-06-04T07:03:57.000Z 20.0 467.20001220703125 2021-06-04T07:03:58.000Z 20.0 467.79998779296875 2021-06-04T07:03:59.000Z 20.0 468 2021-06-04T07:04:00.000Z 20.0 468.20001220703125 2021-06-04T07:04:01.000Z 20.0 468.600006103515625 2021-06-04T07:04:02.000Z 20.0 468.79998779296875 2021-06-04T07:04:03.000Z 20.0 469.20001220703125 2021-06-04T07:04:04.000Z 20.0 469.600006103515625 2021-06-04T07:04:05.000Z 20.0 470 2021-06-04T07:04:06.000Z 20.0 470 2021-06-04T07:04:07.000Z 20.0 470.600006103515625 2021-06-04T07:04:08.000Z 20.0 471.20001220703125 2021-06-04T07:04:10.000Z 20.0 471.600006103515625 2021-06-04T07:04:11.000Z 20.0 472 2021-06-04T07:04:13.000Z 20.0 472.20001220703125 2021-06-04T07:04:14.000Z 20.0 473 2021-06-04T07:04:15.000Z 20.0 473.600006103515625 2021-06-04T07:04:17.000Z 20.0 474.399993896484375 2021-06-04T07:04:19.000Z 20.0 474.79998779296875 2021-06-04T07:04:21.000Z 20.0 475.20001220703125 2021-06-04T07:04:23.000Z 20.0 475.79998779296875 2021-06-04T07:04:25.000Z 20.0 476.399993896484375 2021-06-04T07:04:27.000Z 20.0 476.79998779296875 2021-06-04T07:04:29.000Z 20.0 477.20001220703125 2021-06-04T07:04:32.000Z 20.0 477.600006103515625 2021-06-04T07:04:35.000Z 20.0 478.20001220703125 2021-06-04T07:04:38.000Z 20.0 478.600006103515625 2021-06-04T07:04:41.000Z 20.0 478.600006103515625 2021-06-04T07:04:42.000Z 20.0 479.399993896484375 2021-06-04T07:04:44.000Z 20.0 480.20001220703125 2021-06-04T07:04:47.000Z 20.0 481 2021-06-04T07:04:50.000Z 20.0 482 2021-06-04T07:04:53.000Z 20.0 482.399993896484375 2021-06-04T07:04:54.000Z 20.0 483 2021-06-04T07:04:55.000Z 20.0 483.600006103515625 2021-06-04T07:04:57.000Z 20.0 484.20001220703125 2021-06-04T07:05:00.000Z 20.0 485.20001220703125 2021-06-04T07:05:03.000Z 20.0 487.399993896484375 2021-06-04T07:05:04.000Z 20.0 488 2021-06-04T07:05:07.000Z 20.0 488.399993896484375 2021-06-04T07:05:08.000Z 20.0 489.79998779296875 2021-06-04T07:05:12.000Z 20.0 490.600006103515625 2021-06-04T07:05:15.000Z 20.0 491.20001220703125 2021-06-04T07:05:16.000Z 20.0 492.20001220703125 2021-06-04T07:05:19.000Z 20.0 492.79998779296875 2021-06-04T07:05:20.000Z 20.0 491.20001220703125 2021-06-04T07:05:22.000Z 20.0 492.20001220703125 2021-06-04T07:05:27.000Z 20.0 492.399993896484375 2021-06-04T07:05:28.000Z 20.0 493.399993896484375 2021-06-04T07:05:31.000Z 20.0 493.79998779296875 2021-06-04T07:05:32.000Z 20.0 494.600006103515625 2021-06-04T07:05:35.000Z 20.0 494.79998779296875 2021-06-04T07:05:38.000Z 20.0 494.79998779296875 2021-06-04T07:05:39.000Z 20.0 494.79998779296875 2021-06-04T07:05:42.000Z 20.0 494 2021-06-04T07:05:45.000Z 20.0 493.399993896484375 2021-06-04T07:05:47.000Z 20.0 493.20001220703125 2021-06-04T07:05:50.000Z 20.0 492.600006103515625 2021-06-04T07:05:51.000Z 20.0 491.20001220703125 2021-06-04T07:05:53.000Z 20.0 490.399993896484375 2021-06-04T07:05:54.000Z 20.0 489.600006103515625 2021-06-04T07:05:55.000Z 20.0 487.600006103515625 2021-06-04T07:05:57.000Z 20.0 486.79998779296875 2021-06-04T07:05:58.000Z 20.0 485.600006103515625 2021-06-04T07:05:59.000Z 20.0 484.600006103515625 2021-06-04T07:06:00.000Z 20.0 483.600006103515625 2021-06-04T07:06:01.000Z 20.0 481.600006103515625 2021-06-04T07:06:03.000Z 19.0 479.79998779296875 2021-06-04T07:06:05.000Z 19.0 478.600006103515625 2021-06-04T07:06:07.000Z 19.0 477 2021-06-04T07:06:10.000Z 19.0 475 2021-06-04T07:06:11.000Z 19.0 473.79998779296875 2021-06-04T07:06:12.000Z 19.0 472.399993896484375 2021-06-04T07:06:13.000Z 19.0 471 2021-06-04T07:06:14.000Z 19.0 469.600006103515625 2021-06-04T07:06:15.000Z 19.0 468.399993896484375 2021-06-04T07:06:16.000Z 19.0 466.600006103515625 2021-06-04T07:06:18.000Z 19.0 465.20001220703125 2021-06-04T07:06:20.000Z 19.0 464.600006103515625 2021-06-04T07:06:21.000Z 19.0 463.600006103515625 2021-06-04T07:06:22.000Z 19.0 462.399993896484375 2021-06-04T07:06:23.000Z 19.0 461.600006103515625 2021-06-04T07:06:24.000Z 19.0 461 2021-06-04T07:06:25.000Z 19.0 460.79998779296875 2021-06-04T07:06:26.000Z 19.0 460.399993896484375 2021-06-04T07:06:29.000Z 19.0 460.399993896484375 2021-06-04T07:06:30.000Z 19.0 460 2021-06-04T07:06:34.000Z 19.0 458.600006103515625 2021-06-04T07:06:36.000Z 19.0 457.399993896484375 2021-06-04T07:06:38.000Z 19.0 456.79998779296875 2021-06-04T07:06:39.000Z 19.0 456 2021-06-04T07:06:40.000Z 19.0 455.399993896484375 2021-06-04T07:06:42.000Z 19.0 454.79998779296875 2021-06-04T07:06:44.000Z 19.0 454.600006103515625 2021-06-04T07:06:45.000Z 19.0 454.20001220703125 2021-06-04T07:06:47.000Z 19.0 453.399993896484375 2021-06-04T07:06:48.000Z 19.0 451.600006103515625 2021-06-04T07:06:50.000Z 19.0 450.79998779296875 2021-06-04T07:06:51.000Z 19.0 449.79998779296875 2021-06-04T07:06:52.000Z 19.0 447.79998779296875 2021-06-04T07:06:54.000Z 19.0 446.79998779296875 2021-06-04T07:06:55.000Z 19.0 445.79998779296875 2021-06-04T07:06:56.000Z 19.0 443.600006103515625 2021-06-04T07:06:58.000Z 19.0 442.600006103515625 2021-06-04T07:06:59.000Z 19.0 441.399993896484375 2021-06-04T07:07:00.000Z 19.0 439.399993896484375 2021-06-04T07:07:02.000Z 19.0 438 2021-06-04T07:07:03.000Z 19.0 436.399993896484375 2021-06-04T07:07:04.000Z 19.0 434.600006103515625 2021-06-04T07:07:05.000Z 19.0 432.600006103515625 2021-06-04T07:07:06.000Z 19.0 430.399993896484375 2021-06-04T07:07:07.000Z 19.0 426.79998779296875 2021-06-04T07:07:08.000Z 19.0 425.600006103515625 2021-06-04T07:07:09.000Z 19.0 424 2021-06-04T07:07:11.000Z 19.0 422.600006103515625 2021-06-04T07:07:13.000Z 19.0 421.399993896484375 2021-06-04T07:07:15.000Z 19.0 420.20001220703125 2021-06-04T07:07:18.000Z 19.0 418.79998779296875 2021-06-04T07:07:20.000Z 19.0 417.600006103515625 2021-06-04T07:07:22.000Z 19.0 416.600006103515625 2021-06-04T07:07:26.000Z 19.0 415.79998779296875 2021-06-04T07:07:27.000Z 19.0 415 2021-06-04T07:07:28.000Z 19.0 413.20001220703125 2021-06-04T07:07:30.000Z 19.0 411.600006103515625 2021-06-04T07:07:32.000Z 19.0 410.20001220703125 2021-06-04T07:07:34.000Z 19.0 409 2021-06-04T07:07:36.000Z 19.0 407.600006103515625 2021-06-04T07:07:38.000Z 19.0 406.399993896484375 2021-06-04T07:07:40.000Z 19.0 404.600006103515625 2021-06-04T07:07:42.000Z 19.0 403.600006103515625 2021-06-04T07:07:44.000Z 19.0 403.20001220703125 2021-06-04T07:07:45.000Z 19.0 402.20001220703125 2021-06-04T07:07:48.000Z 19.0 401.399993896484375 2021-06-04T07:07:50.000Z 19.0 401 2021-06-04T07:07:51.000Z 19.0 400.600006103515625 2021-06-04T07:07:53.000Z 19.0 400.399993896484375 2021-06-04T07:07:55.000Z 19.0 400.399993896484375 2021-06-04T07:07:59.000Z 19.0 400 2021-06-04T07:08:04.000Z 19.0 399.79998779296875 2021-06-04T07:08:06.000Z 19.0 399.600006103515625 2021-06-04T07:08:08.000Z 19.0 398.20001220703125 2021-06-04T07:08:10.000Z 19.0 397.399993896484375 2021-06-04T07:08:11.000Z 19.0 396.79998779296875 2021-06-04T07:08:12.000Z 19.0 396 2021-06-04T07:08:13.000Z 19.0 395 2021-06-04T07:08:14.000Z 19.0 394 2021-06-04T07:08:15.000Z 19.0 392.79998779296875 2021-06-04T07:08:16.000Z 19.0 391.79998779296875 2021-06-04T07:08:17.000Z 19.0 391 2021-06-04T07:08:18.000Z 19.0 390 2021-06-04T07:08:19.000Z 19.0 389.20001220703125 2021-06-04T07:08:20.000Z 19.0 388.399993896484375 2021-06-04T07:08:22.000Z 19.0 387.79998779296875 2021-06-04T07:08:24.000Z 19.0 387.20001220703125 2021-06-04T07:08:25.000Z 19.0 386.399993896484375 2021-06-04T07:08:26.000Z 19.0 385.600006103515625 2021-06-04T07:08:28.000Z 19.0 385.399993896484375 2021-06-04T07:08:29.000Z 19.0 384.20001220703125 2021-06-04T07:08:34.000Z 19.0 384 2021-06-04T07:08:35.000Z 19.0 382.79998779296875 2021-06-04T07:08:39.000Z 19.0 382 2021-06-04T07:08:41.000Z 19.0 381.600006103515625 2021-06-04T07:08:42.000Z 19.0 381.399993896484375 2021-06-04T07:08:43.000Z 19.0 381 2021-06-04T07:08:45.000Z 19.0 380.399993896484375 2021-06-04T07:08:47.000Z 19.0 379.20001220703125 2021-06-04T07:08:50.000Z 19.0 378.20001220703125 2021-06-04T07:08:55.000Z 19.0 378.20001220703125 2021-06-04T07:08:56.000Z 19.0 378.399993896484375 2021-06-04T07:09:02.000Z 19.0 379.600006103515625 2021-06-04T07:09:04.000Z 19.0 380.79998779296875 2021-06-04T07:09:08.000Z 19.0 381.600006103515625 2021-06-04T07:09:10.000Z 19.0 381.79998779296875 2021-06-04T07:09:11.000Z 19.0 383 2021-06-04T07:09:14.000Z 19.0 383.79998779296875 2021-06-04T07:09:17.000Z 19.0 384.20001220703125 2021-06-04T07:09:18.000Z 19.0 385.20001220703125 2021-06-04T07:09:24.000Z 19.0 385.399993896484375 2021-06-04T07:09:26.000Z 19.0 386.20001220703125 2021-06-04T07:09:34.000Z 19.0 386.600006103515625 2021-06-04T07:09:36.000Z 19.0 387.399993896484375 2021-06-04T07:09:43.000Z 19.0 387.600006103515625 2021-06-04T07:09:44.000Z 19.0 388.399993896484375 2021-06-04T07:09:48.000Z 19.0 389.20001220703125 2021-06-04T07:09:53.000Z 19.0 389.600006103515625 2021-06-04T07:09:55.000Z 19.0 390.79998779296875 2021-06-04T07:10:00.000Z 19.0 391.399993896484375 2021-06-04T07:10:01.000Z 19.0 391.79998779296875 2021-06-04T07:10:04.000Z 19.0 392.79998779296875 2021-06-04T07:10:08.000Z 19.0 393 2021-06-04T07:10:09.000Z 19.0 394.20001220703125 2021-06-04T07:10:13.000Z 19.0 395 2021-06-04T07:10:16.000Z 19.0 395.20001220703125 2021-06-04T07:10:17.000Z 19.0 396.600006103515625 2021-06-04T07:10:21.000Z 19.0 397 2021-06-04T07:10:22.000Z 19.0 397.79998779296875 2021-06-04T07:10:24.000Z 19.0 398.79998779296875 2021-06-04T07:10:27.000Z 19.0 399.20001220703125 2021-06-04T07:10:28.000Z 19.0 400.399993896484375 2021-06-04T07:10:31.000Z 19.0 401 2021-06-04T07:10:33.000Z 19.0 401.399993896484375 2021-06-04T07:10:34.000Z 19.0 402.600006103515625 2021-06-04T07:10:38.000Z 19.0 403.79998779296875 2021-06-04T07:10:41.000Z 19.0 405 2021-06-04T07:10:44.000Z 19.0 406.399993896484375 2021-06-04T07:10:48.000Z 19.0 407.600006103515625 2021-06-04T07:10:52.000Z 19.0 408.79998779296875 2021-06-04T07:10:55.000Z 19.0 410.20001220703125 2021-06-04T07:10:58.000Z 19.0 411.20001220703125 2021-06-04T07:11:00.000Z 19.0 411.79998779296875 2021-06-04T07:11:01.000Z 19.0 412.20001220703125 2021-06-04T07:11:02.000Z 19.0 413.79998779296875 2021-06-04T07:11:04.000Z 19.0 415.20001220703125 2021-06-04T07:11:07.000Z 19.0 415.79998779296875 2021-06-04T07:11:08.000Z 19.0 416.20001220703125 2021-06-04T07:11:09.000Z 19.0 417.399993896484375 2021-06-04T07:11:11.000Z 19.0 418.600006103515625 2021-06-04T07:11:13.000Z 19.0 419.20001220703125 2021-06-04T07:11:14.000Z 19.0 419.79998779296875 2021-06-04T07:11:15.000Z 19.0 421.20001220703125 2021-06-04T07:11:18.000Z 19.0 422.399993896484375 2021-06-04T07:11:21.000Z 19.0 423.600006103515625 2021-06-04T07:11:24.000Z 19.0 424.79998779296875 2021-06-04T07:11:27.000Z 19.0 426.20001220703125 2021-06-04T07:11:31.000Z 19.0 426.600006103515625 2021-06-04T07:11:33.000Z 19.0 427.20001220703125 2021-06-04T07:11:35.000Z 19.0 428.20001220703125 2021-06-04T07:11:39.000Z 19.0 429.399993896484375 2021-06-04T07:11:44.000Z 19.0 430.20001220703125 2021-06-04T07:11:47.000Z 19.0 430.399993896484375 2021-06-04T07:11:48.000Z 19.0 431.79998779296875 2021-06-04T07:11:52.000Z 19.0 432.20001220703125 2021-06-04T07:11:53.000Z 19.0 433 2021-06-04T07:11:55.000Z 19.0 434 2021-06-04T07:11:58.000Z 19.0 434.79998779296875 2021-06-04T07:12:00.000Z 19.0 435.600006103515625 2021-06-04T07:12:02.000Z 19.0 437 2021-06-04T07:12:05.000Z 19.0 437.79998779296875 2021-06-04T07:12:06.000Z 19.0 438.20001220703125 2021-06-04T07:12:08.000Z 19.0 439.399993896484375 2021-06-04T07:12:14.000Z 19.0 439.79998779296875 2021-06-04T07:12:19.000Z 19.0 440.399993896484375 2021-06-04T07:12:22.000Z 19.0 440.79998779296875 2021-06-04T07:12:25.000Z 19.0 441.399993896484375 2021-06-04T07:12:28.000Z 19.0 442.20001220703125 2021-06-04T07:12:30.000Z 19.0 442.600006103515625 2021-06-04T07:12:32.000Z 19.0 443.79998779296875 2021-06-04T07:12:36.000Z 19.0 444.20001220703125 2021-06-04T07:12:46.000Z 19.0 444.20001220703125 2021-06-04T07:12:55.000Z 19.0 444 2021-06-04T07:12:59.000Z 19.0 443.79998779296875 2021-06-04T07:13:04.000Z 19.0 443.20001220703125 2021-06-04T07:13:07.000Z 19.0 442 2021-06-04T07:13:09.000Z 19.0 441.79998779296875 2021-06-04T07:13:10.000Z 19.0 441.600006103515625 2021-06-04T07:13:17.000Z 19.0 442.600006103515625 2021-06-04T07:13:22.000Z 19.0 443 2021-06-04T07:13:27.000Z 19.0 443.20001220703125 2021-06-04T07:13:29.000Z 20.0 443.20001220703125 2021-06-04T07:13:31.000Z 20.0 443.20001220703125 2021-06-04T07:13:34.000Z 20.0 443.20001220703125 2021-06-04T07:13:36.000Z 20.0 443.20001220703125 2021-06-04T07:13:38.000Z 20.0 443.399993896484375 2021-06-04T07:13:42.000Z 20.0 444.399993896484375 2021-06-04T07:13:46.000Z 20.0 444.600006103515625 2021-06-04T07:13:50.000Z 20.0 444.600006103515625 2021-06-04T07:14:02.000Z 20.0 444.600006103515625 2021-06-04T07:14:07.000Z 20.0 444.600006103515625 2021-06-04T07:14:12.000Z 20.0 444.79998779296875 2021-06-04T07:14:24.000Z 20.0 444.79998779296875 2021-06-04T07:14:30.000Z 20.0 444.79998779296875 2021-06-04T07:14:35.000Z 20.0 445.20001220703125 2021-06-04T07:14:41.000Z 20.0 445.20001220703125 2021-06-04T07:14:48.000Z 20.0 445.20001220703125 2021-06-04T07:14:50.000Z 20.0 444.79998779296875 2021-06-04T07:14:53.000Z 20.0 443.600006103515625 2021-06-04T07:14:56.000Z 20.0 443.20001220703125 2021-06-04T07:14:58.000Z 20.0 443 2021-06-04T07:15:00.000Z 20.0 443 2021-06-04T07:15:03.000Z 20.0 443 2021-06-04T07:15:04.000Z 20.0 443.399993896484375 2021-06-04T07:15:09.000Z 20.0 443.79998779296875 2021-06-04T07:15:14.000Z 20.0 444.79998779296875 2021-06-04T07:15:20.000Z 20.0 445.79998779296875 2021-06-04T07:15:23.000Z 20.0 446.79998779296875 2021-06-04T07:15:27.000Z 20.0 446.79998779296875 2021-06-04T07:15:28.000Z 20.0 446.79998779296875 2021-06-04T07:15:33.000Z 20.0 445.79998779296875 2021-06-04T07:15:40.000Z 20.0 445.79998779296875 2021-06-04T07:15:41.000Z 20.0 445 2021-06-04T07:15:46.000Z 21.0 444.79998779296875 2021-06-04T07:15:48.000Z 21.0 444.79998779296875 2021-06-04T07:15:50.000Z 21.0 444.79998779296875 2021-06-04T07:15:51.000Z 21.0 444.600006103515625 2021-06-04T07:15:52.000Z 21.0 444.399993896484375 2021-06-04T07:15:56.000Z 21.0 444.20001220703125 2021-06-04T07:15:59.000Z 21.0 443.399993896484375 2021-06-04T07:16:01.000Z 21.0 443.20001220703125 2021-06-04T07:16:02.000Z 21.0 442.79998779296875 2021-06-04T07:16:03.000Z 21.0 442.20001220703125 2021-06-04T07:16:04.000Z 21.0 441 2021-06-04T07:16:05.000Z 21.0 440 2021-06-04T07:16:06.000Z 21.0 438.79998779296875 2021-06-04T07:16:07.000Z 21.0 437.20001220703125 2021-06-04T07:16:09.000Z 21.0 435.600006103515625 2021-06-04T07:16:12.000Z 21.0 435.20001220703125 2021-06-04T07:16:14.000Z 21.0 435.20001220703125 2021-06-04T07:16:18.000Z 21.0 435.20001220703125 2021-06-04T07:16:23.000Z 21.0 436.399993896484375 2021-06-04T07:16:41.000Z 20.0 436.399993896484375 2021-06-04T07:16:48.000Z 20.0 436.79998779296875 2021-06-04T07:16:51.000Z 20.0 437.600006103515625 2021-06-04T07:16:55.000Z 20.0 438 2021-06-04T07:16:57.000Z 20.0 439 2021-06-04T07:17:03.000Z 20.0 439.399993896484375 2021-06-04T07:17:04.000Z 20.0 440.600006103515625 2021-06-04T07:17:07.000Z 20.0 441.600006103515625 2021-06-04T07:17:09.000Z 20.0 442.600006103515625 2021-06-04T07:17:11.000Z 20.0 443 2021-06-04T07:17:12.000Z 20.0 444.399993896484375 2021-06-04T07:17:15.000Z 20.0 445.79998779296875 2021-06-04T07:17:18.000Z 20.0 447.399993896484375 2021-06-04T07:17:20.000Z 20.0 448 2021-06-04T07:17:21.000Z 20.0 448.600006103515625 2021-06-04T07:17:22.000Z 20.0 449.79998779296875 2021-06-04T07:17:24.000Z 20.0 451.20001220703125 2021-06-04T07:17:27.000Z 20.0 452.399993896484375 2021-06-04T07:17:29.000Z 20.0 452.79998779296875 2021-06-04T07:17:30.000Z 20.0 453.79998779296875 2021-06-04T07:17:32.000Z 20.0 455 2021-06-04T07:17:35.000Z 20.0 456 2021-06-04T07:17:37.000Z 20.0 456.600006103515625 2021-06-04T07:17:38.000Z 20.0 457.399993896484375 2021-06-04T07:17:42.000Z 20.0 457.600006103515625 2021-06-04T07:17:43.000Z 20.0 458 2021-06-04T07:17:48.000Z 20.0 458.20001220703125 2021-06-04T07:17:54.000Z 20.0 458 2021-06-04T07:18:00.000Z 20.0 458 2021-06-04T07:18:06.000Z 20.0 458.600006103515625 2021-06-04T07:18:11.000Z 20.0 458.79998779296875 2021-06-04T07:18:12.000Z 20.0 460 2021-06-04T07:18:15.000Z 20.0 461.399993896484375 2021-06-04T07:18:18.000Z 20.0 461.600006103515625 2021-06-04T07:18:21.000Z 20.0 461.600006103515625 2021-06-04T07:18:25.000Z 20.0 461.600006103515625 2021-06-04T07:18:28.000Z 20.0 461.399993896484375 2021-06-04T07:18:29.000Z 20.0 460 2021-06-04T07:18:32.000Z 20.0 459.399993896484375 2021-06-04T07:18:33.000Z 20.0 458.600006103515625 2021-06-04T07:18:34.000Z 20.0 456.79998779296875 2021-06-04T07:18:36.000Z 20.0 455.399993896484375 2021-06-04T07:18:37.000Z 20.0 454 2021-06-04T07:18:38.000Z 20.0 453 2021-06-04T07:18:39.000Z 20.0 451.79998779296875 2021-06-04T07:18:40.000Z 20.0 450 2021-06-04T07:18:42.000Z 20.0 448.20001220703125 2021-06-04T07:18:44.000Z 20.0 446.20001220703125 2021-06-04T07:18:46.000Z 20.0 445.20001220703125 2021-06-04T07:18:48.000Z 20.0 444.79998779296875 2021-06-04T07:18:51.000Z 20.0 444.20001220703125 2021-06-04T07:18:53.000Z 20.0 442.600006103515625 2021-06-04T07:18:56.000Z 20.0 441.399993896484375 2021-06-04T07:18:58.000Z 20.0 440 2021-06-04T07:19:00.000Z 20.0 439 2021-06-04T07:19:03.000Z 20.0 438.79998779296875 2021-06-04T07:19:05.000Z 20.0 438.79998779296875 2021-06-04T07:19:10.000Z 20.0 439 2021-06-04T07:19:13.000Z 20.0 440 2021-06-04T07:19:16.000Z 20.0 440.399993896484375 2021-06-04T07:19:17.000Z 20.0 440.79998779296875 2021-06-04T07:19:23.000Z 20.0 440.600006103515625 2021-06-04T07:19:30.000Z 20.0 440.399993896484375 2021-06-04T07:19:38.000Z 20.0 440.79998779296875 2021-06-04T07:19:46.000Z 20.0 441 2021-06-04T07:19:47.000Z 20.0 442.399993896484375 2021-06-04T07:19:53.000Z 20.0 442.600006103515625 2021-06-04T07:20:00.000Z 20.0 442.20001220703125 2021-06-04T07:20:07.000Z 20.0 442.20001220703125 2021-06-04T07:20:15.000Z 20.0 443.600006103515625 2021-06-04T07:20:20.000Z 20.0 443.79998779296875 2021-06-04T07:20:21.000Z 20.0 444 2021-06-04T07:20:22.000Z 20.0 444.79998779296875 2021-06-04T07:20:25.000Z 20.0 446 2021-06-04T07:20:30.000Z 20.0 446.20001220703125 2021-06-04T07:20:31.000Z 20.0 447 2021-06-04T07:20:34.000Z 20.0 448.20001220703125 2021-06-04T07:20:38.000Z 20.0 449.399993896484375 2021-06-04T07:20:43.000Z 20.0 449.600006103515625 2021-06-04T07:20:45.000Z 20.0 450.399993896484375 2021-06-04T07:20:50.000Z 20.0 451 2021-06-04T07:20:52.000Z 20.0 451.600006103515625 2021-06-04T07:20:54.000Z 20.0 452.79998779296875 2021-06-04T07:20:58.000Z 20.0 453 2021-06-04T07:20:59.000Z 20.0 453.79998779296875 2021-06-04T07:21:01.000Z 20.0 455 2021-06-04T07:21:04.000Z 20.0 456.600006103515625 2021-06-04T07:21:08.000Z 20.0 457.20001220703125 2021-06-04T07:21:09.000Z 20.0 457.79998779296875 2021-06-04T07:21:10.000Z 20.0 459 2021-06-04T07:21:12.000Z 20.0 459 2021-06-04T07:21:13.000Z 20.0 459.20001220703125 2021-06-04T07:21:16.000Z 20.0 459.79998779296875 2021-06-04T07:21:21.000Z 20.0 459.79998779296875 2021-06-04T07:21:22.000Z 20.0 459.79998779296875 2021-06-04T07:21:27.000Z 20.0 460 2021-06-04T07:21:30.000Z 20.0 460 2021-06-04T07:21:33.000Z 20.0 460 2021-06-04T07:21:40.000Z 20.0 461 2021-06-04T07:21:43.000Z 20.0 462 2021-06-04T07:21:48.000Z 20.0 462.399993896484375 2021-06-04T07:21:49.000Z 20.0 463 2021-06-04T07:21:52.000Z 20.0 464 2021-06-04T07:21:57.000Z 20.0 464.79998779296875 2021-06-04T07:22:00.000Z 20.0 465.399993896484375 2021-06-04T07:22:02.000Z 20.0 466.399993896484375 2021-06-04T07:22:05.000Z 20.0 467.399993896484375 2021-06-04T07:22:08.000Z 20.0 467.79998779296875 2021-06-04T07:22:09.000Z 20.0 468.600006103515625 2021-06-04T07:22:11.000Z 20.0 469.399993896484375 2021-06-04T07:22:14.000Z 20.0 469.600006103515625 2021-06-04T07:22:15.000Z 20.0 470.20001220703125 2021-06-04T07:22:17.000Z 20.0 470.79998779296875 2021-06-04T07:22:19.000Z 20.0 471.79998779296875 2021-06-04T07:22:23.000Z 20.0 472.20001220703125 2021-06-04T07:22:24.000Z 20.0 473 2021-06-04T07:22:26.000Z 20.0 473.600006103515625 2021-06-04T07:22:29.000Z 20.0 474 2021-06-04T07:22:30.000Z 20.0 474.20001220703125 2021-06-04T07:22:31.000Z 20.0 475 2021-06-04T07:22:33.000Z 20.0 475.399993896484375 2021-06-04T07:22:34.000Z 20.0 476 2021-06-04T07:22:35.000Z 20.0 476.600006103515625 2021-06-04T07:22:37.000Z 20.0 477.600006103515625 2021-06-04T07:22:41.000Z 20.0 478.20001220703125 2021-06-04T07:22:42.000Z 20.0 478.79998779296875 2021-06-04T07:22:44.000Z 20.0 480.20001220703125 2021-06-04T07:22:48.000Z 20.0 481.20001220703125 2021-06-04T07:22:51.000Z 20.0 482.399993896484375 2021-06-04T07:22:54.000Z 20.0 483.399993896484375 2021-06-04T07:22:57.000Z 20.0 484 2021-06-04T07:22:59.000Z 20.0 484.399993896484375 2021-06-04T07:23:01.000Z 20.0 485.20001220703125 2021-06-04T07:23:05.000Z 20.0 485.600006103515625 2021-06-04T07:23:06.000Z 20.0 486.79998779296875 2021-06-04T07:23:09.000Z 20.0 488 2021-06-04T07:23:12.000Z 20.0 488.600006103515625 2021-06-04T07:23:14.000Z 20.0 489 2021-06-04T07:23:15.000Z 20.0 489.79998779296875 2021-06-04T07:23:18.000Z 20.0 491.20001220703125 2021-06-04T07:23:21.000Z 20.0 492 2021-06-04T07:23:23.000Z 20.0 492.399993896484375 2021-06-04T07:23:24.000Z 20.0 493.399993896484375 2021-06-04T07:23:28.000Z 20.0 494.600006103515625 2021-06-04T07:23:32.000Z 20.0 494.79998779296875 2021-06-04T07:23:33.000Z 20.0 495.600006103515625 2021-06-04T07:23:35.000Z 20.0 497 2021-06-04T07:23:37.000Z 20.0 498.20001220703125 2021-06-04T07:23:41.000Z 20.0 498.79998779296875 2021-06-04T07:23:43.000Z 20.0 499.20001220703125 2021-06-04T07:23:44.000Z 20.0 500.600006103515625 2021-06-04T07:23:48.000Z 20.0 501.79998779296875 2021-06-04T07:23:51.000Z 20.0 502 2021-06-04T07:23:52.000Z 20.0 503.20001220703125 2021-06-04T07:23:55.000Z 20.0 504.399993896484375 2021-06-04T07:23:58.000Z 20.0 505 2021-06-04T07:24:01.000Z 20.0 505.20001220703125 2021-06-04T07:24:02.000Z 20.0 507 2021-06-04T07:24:06.000Z 21.0 508 2021-06-04T07:24:10.000Z 21.0 509.20001220703125 2021-06-04T07:24:14.000Z 21.0 510.399993896484375 2021-06-04T07:24:17.000Z 21.0 511.399993896484375 2021-06-04T07:24:20.000Z 21.0 512.20001220703125 2021-06-04T07:24:23.000Z 21.0 512.4000244140625 2021-06-04T07:24:24.000Z 21.0 513 2021-06-04T07:24:26.000Z 21.0 513.5999755859375 2021-06-04T07:24:28.000Z 21.0 514 2021-06-04T07:24:33.000Z 21.0 514.20001220703125 2021-06-04T07:24:40.000Z 21.0 514.4000244140625 2021-06-04T07:24:42.000Z 21.0 514.5999755859375 2021-06-04T07:24:45.000Z 21.0 515 2021-06-04T07:24:46.000Z 21.0 515.79998779296875 2021-06-04T07:24:49.000Z 21.0 516.5999755859375 2021-06-04T07:24:52.000Z 21.0 517.20001220703125 2021-06-04T07:24:54.000Z 21.0 518.20001220703125 2021-06-04T07:24:57.000Z 21.0 518.5999755859375 2021-06-04T07:24:58.000Z 21.0 519.4000244140625 2021-06-04T07:25:00.000Z 21.0 520.79998779296875 2021-06-04T07:25:03.000Z 21.0 522 2021-06-04T07:25:06.000Z 21.0 522.20001220703125 2021-06-04T07:25:07.000Z 21.0 523.20001220703125 2021-06-04T07:25:10.000Z 21.0 524.4000244140625 2021-06-04T07:25:13.000Z 21.0 524.79998779296875 2021-06-04T07:25:14.000Z 21.0 525.79998779296875 2021-06-04T07:25:17.000Z 21.0 526.79998779296875 2021-06-04T07:25:20.000Z 21.0 527 2021-06-04T07:25:21.000Z 21.0 528 2021-06-04T07:25:25.000Z 21.0 529 2021-06-04T07:25:29.000Z 21.0 529.20001220703125 2021-06-04T07:25:30.000Z 21.0 531 2021-06-04T07:25:33.000Z 21.0 532 2021-06-04T07:25:37.000Z 21.0 533.20001220703125 2021-06-04T07:25:40.000Z 21.0 533.5999755859375 2021-06-04T07:25:43.000Z 21.0 534.20001220703125 2021-06-04T07:25:48.000Z 21.0 534.20001220703125 2021-06-04T07:25:50.000Z 21.0 535.4000244140625 2021-06-04T07:25:58.000Z 21.0 535.5999755859375 2021-06-04T07:25:59.000Z 21.0 536 2021-06-04T07:26:05.000Z 21.0 535.5999755859375 2021-06-04T07:26:12.000Z 21.0 534.79998779296875 2021-06-04T07:26:19.000Z 21.0 534.20001220703125 2021-06-04T07:26:23.000Z 21.0 533.5999755859375 2021-06-04T07:26:25.000Z 21.0 532.79998779296875 2021-06-04T07:26:27.000Z 21.0 531.79998779296875 2021-06-04T07:26:30.000Z 21.0 530.4000244140625 2021-06-04T07:26:32.000Z 21.0 529.20001220703125 2021-06-04T07:26:34.000Z 21.0 528 2021-06-04T07:26:37.000Z 21.0 528 2021-06-04T07:26:38.000Z 21.0 527.5999755859375 2021-06-04T07:26:42.000Z 21.0 527.20001220703125 2021-06-04T07:26:46.000Z 21.0 527 2021-06-04T07:26:48.000Z 21.0 526.20001220703125 2021-06-04T07:26:54.000Z 21.0 525.5999755859375 2021-06-04T07:26:55.000Z 21.0 524.5999755859375 2021-06-04T07:26:58.000Z 21.0 524.20001220703125 2021-06-04T07:26:59.000Z 21.0 523.20001220703125 2021-06-04T07:27:00.000Z 21.0 521.79998779296875 2021-06-04T07:27:02.000Z 21.0 520.4000244140625 2021-06-04T07:27:04.000Z 21.0 519.79998779296875 2021-06-04T07:27:05.000Z 21.0 519 2021-06-04T07:27:06.000Z 21.0 517.4000244140625 2021-06-04T07:27:08.000Z 21.0 515.5999755859375 2021-06-04T07:27:10.000Z 21.0 514.4000244140625 2021-06-04T07:27:12.000Z 21.0 513.4000244140625 2021-06-04T07:27:14.000Z 21.0 512 2021-06-04T07:27:16.000Z 21.0 510.79998779296875 2021-06-04T07:27:18.000Z 21.0 510.399993896484375 2021-06-04T07:27:19.000Z 21.0 509.399993896484375 2021-06-04T07:27:21.000Z 21.0 509 2021-06-04T07:27:22.000Z 21.0 508.20001220703125 2021-06-04T07:27:24.000Z 21.0 507.79998779296875 2021-06-04T07:27:25.000Z 21.0 507 2021-06-04T07:27:27.000Z 21.0 505 2021-06-04T07:27:29.000Z 21.0 504 2021-06-04T07:27:31.000Z 21.0 503.600006103515625 2021-06-04T07:27:32.000Z 21.0 503.20001220703125 2021-06-04T07:27:33.000Z 21.0 502.79998779296875 2021-06-04T07:27:34.000Z 21.0 501.600006103515625 2021-06-04T07:27:36.000Z 21.0 500 2021-06-04T07:27:38.000Z 20.0 498.20001220703125 2021-06-04T07:27:40.000Z 20.0 497.399993896484375 2021-06-04T07:27:41.000Z 20.0 496.79998779296875 2021-06-04T07:27:42.000Z 20.0 495.399993896484375 2021-06-04T07:27:44.000Z 20.0 494.600006103515625 2021-06-04T07:27:45.000Z 20.0 493.79998779296875 2021-06-04T07:27:46.000Z 20.0 493.20001220703125 2021-06-04T07:27:47.000Z 20.0 492.600006103515625 2021-06-04T07:27:48.000Z 20.0 492.399993896484375 2021-06-04T07:27:49.000Z 20.0 492 2021-06-04T07:27:55.000Z 20.0 493 2021-06-04T07:28:01.000Z 20.0 493.399993896484375 2021-06-04T07:28:06.000Z 20.0 493.79998779296875 2021-06-04T07:28:11.000Z 20.0 494.20001220703125 2021-06-04T07:28:13.000Z 20.0 494.79998779296875 2021-06-04T07:28:16.000Z 20.0 494.79998779296875 2021-06-04T07:28:19.000Z 20.0 494.79998779296875 2021-06-04T07:28:24.000Z 20.0 493.399993896484375 2021-06-04T07:28:28.000Z 20.0 493.399993896484375 2021-06-04T07:28:29.000Z 20.0 493 2021-06-04T07:28:35.000Z 20.0 492.79998779296875 2021-06-04T07:28:43.000Z 20.0 492.600006103515625 2021-06-04T07:28:50.000Z 20.0 492.600006103515625 2021-06-04T07:28:56.000Z 20.0 493.20001220703125 2021-06-04T07:29:05.000Z 19.0 493.79998779296875 2021-06-04T07:29:12.000Z 19.0 494.20001220703125 2021-06-04T07:29:19.000Z 19.0 494.399993896484375 2021-06-04T07:29:26.000Z 19.0 494.399993896484375 2021-06-04T07:29:31.000Z 19.0 494.600006103515625 2021-06-04T07:29:34.000Z 19.0 494.600006103515625 2021-06-04T07:29:36.000Z 19.0 495.600006103515625 2021-06-04T07:29:43.000Z 19.0 495.600006103515625 2021-06-04T07:29:44.000Z 19.0 496.20001220703125 2021-06-04T07:29:50.000Z 19.0 496.20001220703125 2021-06-04T07:29:56.000Z 19.0 495.600006103515625 2021-06-04T07:30:01.000Z 19.0 494.399993896484375 2021-06-04T07:30:05.000Z 19.0 493.600006103515625 2021-06-04T07:30:08.000Z 19.0 493.20001220703125 2021-06-04T07:30:09.000Z 19.0 492 2021-06-04T07:30:12.000Z 19.0 491.79998779296875 2021-06-04T07:30:13.000Z 19.0 491.20001220703125 2021-06-04T07:30:17.000Z 19.0 490.79998779296875 2021-06-04T07:30:18.000Z 19.0 489.79998779296875 2021-06-04T07:30:20.000Z 19.0 489.20001220703125 2021-06-04T07:30:21.000Z 19.0 488.399993896484375 2021-06-04T07:30:22.000Z 19.0 487 2021-06-04T07:30:23.000Z 19.0 485.399993896484375 2021-06-04T07:30:25.000Z 19.0 484.20001220703125 2021-06-04T07:30:29.000Z 19.0 484.20001220703125 2021-06-04T07:30:37.000Z 19.0 484.20001220703125 2021-06-04T07:30:50.000Z 19.0 484 2021-06-04T07:30:54.000Z 19.0 483.20001220703125 2021-06-04T07:31:01.000Z 19.0 483 2021-06-04T07:31:04.000Z 19.0 483 2021-06-04T07:31:12.000Z 19.0 482.79998779296875 2021-06-04T07:31:28.000Z 19.0 482.79998779296875 2021-06-04T07:31:30.000Z 19.0 482.79998779296875 2021-06-04T07:31:34.000Z 19.0 482.79998779296875 2021-06-04T07:31:35.000Z 19.0 483 2021-06-04T07:31:40.000Z 19.0 483.20001220703125 2021-06-04T07:31:46.000Z 19.0 484.399993896484375 2021-06-04T07:31:51.000Z 19.0 484.600006103515625 2021-06-04T07:31:52.000Z 19.0 485.399993896484375 2021-06-04T07:31:55.000Z 19.0 486.79998779296875 2021-06-04T07:31:59.000Z 19.0 488.20001220703125 2021-06-04T07:32:02.000Z 19.0 489.20001220703125 2021-06-04T07:32:04.000Z 19.0 489.600006103515625 2021-06-04T07:32:05.000Z 19.0 490.600006103515625 2021-06-04T07:32:07.000Z 19.0 491.20001220703125 2021-06-04T07:32:08.000Z 19.0 491.79998779296875 2021-06-04T07:32:10.000Z 19.0 492.79998779296875 2021-06-04T07:32:13.000Z 19.0 494 2021-06-04T07:32:16.000Z 19.0 495.20001220703125 2021-06-04T07:32:19.000Z 19.0 496.600006103515625 2021-06-04T07:32:21.000Z 19.0 497.79998779296875 2021-06-04T07:32:24.000Z 19.0 498.20001220703125 2021-06-04T07:32:25.000Z 19.0 499 2021-06-04T07:32:27.000Z 19.0 499.399993896484375 2021-06-04T07:32:28.000Z 19.0 500.20001220703125 2021-06-04T07:32:30.000Z 19.0 501.399993896484375 2021-06-04T07:32:33.000Z 19.0 502 2021-06-04T07:32:35.000Z 19.0 502.20001220703125 2021-06-04T07:32:36.000Z 19.0 502.79998779296875 2021-06-04T07:32:37.000Z 19.0 504 2021-06-04T07:32:41.000Z 19.0 505.20001220703125 2021-06-04T07:32:44.000Z 19.0 506.399993896484375 2021-06-04T07:32:47.000Z 19.0 507.79998779296875 2021-06-04T07:32:49.000Z 19.0 509 2021-06-04T07:32:51.000Z 19.0 510.20001220703125 2021-06-04T07:32:54.000Z 19.0 511.600006103515625 2021-06-04T07:32:58.000Z 19.0 511.79998779296875 2021-06-04T07:32:59.000Z 19.0 512.5999755859375 2021-06-04T07:33:01.000Z 19.0 513.5999755859375 2021-06-04T07:33:04.000Z 19.0 514 2021-06-04T07:33:05.000Z 19.0 514.79998779296875 2021-06-04T07:33:07.000Z 19.0 516 2021-06-04T07:33:11.000Z 19.0 517.20001220703125 2021-06-04T07:33:15.000Z 19.0 518.20001220703125 2021-06-04T07:33:19.000Z 19.0 518.4000244140625 2021-06-04T07:33:20.000Z 19.0 519.5999755859375 2021-06-04T07:33:26.000Z 19.0 520 2021-06-04T07:33:27.000Z 19.0 520.79998779296875 2021-06-04T07:33:30.000Z 19.0 521.79998779296875 2021-06-04T07:33:34.000Z 19.0 522.20001220703125 2021-06-04T07:33:35.000Z 19.0 523 2021-06-04T07:33:39.000Z 19.0 523.79998779296875 2021-06-04T07:33:41.000Z 19.0 524.20001220703125 2021-06-04T07:33:42.000Z 19.0 525.5999755859375 2021-06-04T07:33:46.000Z 19.0 526 2021-06-04T07:33:48.000Z 19.0 526.79998779296875 2021-06-04T07:33:51.000Z 19.0 527.79998779296875 2021-06-04T07:33:54.000Z 19.0 528.20001220703125 2021-06-04T07:33:55.000Z 19.0 529.5999755859375 2021-06-04T07:33:58.000Z 19.0 530.4000244140625 2021-06-04T07:34:00.000Z 19.0 530.79998779296875 2021-06-04T07:34:01.000Z 19.0 532 2021-06-04T07:34:05.000Z 19.0 532.79998779296875 2021-06-04T07:34:08.000Z 19.0 533.20001220703125 2021-06-04T07:34:09.000Z 19.0 534.5999755859375 2021-06-04T07:34:13.000Z 19.0 535 2021-06-04T07:34:14.000Z 19.0 535.4000244140625 2021-06-04T07:34:15.000Z 19.0 536.4000244140625 2021-06-04T07:34:18.000Z 19.0 537.79998779296875 2021-06-04T07:34:21.000Z 19.0 538.5999755859375 2021-06-04T07:34:23.000Z 19.0 539 2021-06-04T07:34:24.000Z 19.0 540.20001220703125 2021-06-04T07:34:27.000Z 19.0 541.5999755859375 2021-06-04T07:34:30.000Z 19.0 543 2021-06-04T07:34:33.000Z 19.0 544.20001220703125 2021-06-04T07:34:36.000Z 19.0 544.5999755859375 2021-06-04T07:34:37.000Z 19.0 545.5999755859375 2021-06-04T07:34:39.000Z 19.0 546.5999755859375 2021-06-04T07:34:41.000Z 19.0 547.79998779296875 2021-06-04T07:34:43.000Z 19.0 549.4000244140625 2021-06-04T07:34:45.000Z 19.0 550.5999755859375 2021-06-04T07:34:47.000Z 19.0 551.5999755859375 2021-06-04T07:34:49.000Z 19.0 552.20001220703125 2021-06-04T07:34:50.000Z 19.0 552.79998779296875 2021-06-04T07:34:51.000Z 19.0 553.79998779296875 2021-06-04T07:34:53.000Z 19.0 554.4000244140625 2021-06-04T07:34:54.000Z 19.0 554.79998779296875 2021-06-04T07:34:55.000Z 19.0 556 2021-06-04T07:34:57.000Z 19.0 556.4000244140625 2021-06-04T07:34:58.000Z 19.0 557 2021-06-04T07:35:00.000Z 19.0 558 2021-06-04T07:35:03.000Z 19.0 558.20001220703125 2021-06-04T07:35:04.000Z 19.0 559.4000244140625 2021-06-04T07:35:08.000Z 19.0 560 2021-06-04T07:35:10.000Z 19.0 560.4000244140625 2021-06-04T07:35:11.000Z 19.0 560.5999755859375 2021-06-04T07:35:12.000Z 19.0 560.79998779296875 2021-06-04T07:35:14.000Z 20.0 560.79998779296875 2021-06-04T07:35:19.000Z 20.0 559 2021-06-04T07:35:22.000Z 20.0 558.5999755859375 2021-06-04T07:35:23.000Z 20.0 558.4000244140625 2021-06-04T07:35:26.000Z 20.0 558.4000244140625 2021-06-04T07:35:27.000Z 20.0 558.5999755859375 2021-06-04T07:35:32.000Z 20.0 560.4000244140625 2021-06-04T07:35:36.000Z 20.0 561 2021-06-04T07:35:37.000Z 20.0 561.5999755859375 2021-06-04T07:35:38.000Z 20.0 562.79998779296875 2021-06-04T07:35:40.000Z 20.0 564 2021-06-04T07:35:42.000Z 20.0 564.79998779296875 2021-06-04T07:35:45.000Z 20.0 565.20001220703125 2021-06-04T07:35:46.000Z 20.0 566.4000244140625 2021-06-04T07:35:50.000Z 20.0 567.5999755859375 2021-06-04T07:35:54.000Z 20.0 568.79998779296875 2021-06-04T07:35:57.000Z 20.0 570.20001220703125 2021-06-04T07:36:00.000Z 20.0 571.4000244140625 2021-06-04T07:36:03.000Z 20.0 572.20001220703125 2021-06-04T07:36:05.000Z 20.0 572.5999755859375 2021-06-04T07:36:06.000Z 20.0 573.5999755859375 2021-06-04T07:36:09.000Z 20.0 574.79998779296875 2021-06-04T07:36:11.000Z 20.0 575.20001220703125 2021-06-04T07:36:12.000Z 20.0 576 2021-06-04T07:36:14.000Z 20.0 576.79998779296875 2021-06-04T07:36:18.000Z 20.0 578 2021-06-04T07:36:22.000Z 20.0 579.20001220703125 2021-06-04T07:36:25.000Z 20.0 580.4000244140625 2021-06-04T07:36:28.000Z 20.0 580.79998779296875 2021-06-04T07:36:30.000Z 20.0 581.79998779296875 2021-06-04T07:36:36.000Z 21.0 582.20001220703125 2021-06-04T07:36:37.000Z 21.0 583.20001220703125 2021-06-04T07:36:39.000Z 21.0 584.5999755859375 2021-06-04T07:36:41.000Z 21.0 585.4000244140625 2021-06-04T07:36:43.000Z 21.0 585.79998779296875 2021-06-04T07:36:44.000Z 21.0 587.20001220703125 2021-06-04T07:36:47.000Z 21.0 588.20001220703125 2021-06-04T07:36:49.000Z 21.0 588.4000244140625 2021-06-04T07:36:50.000Z 21.0 589.4000244140625 2021-06-04T07:36:53.000Z 21.0 590.5999755859375 2021-06-04T07:36:56.000Z 21.0 591.20001220703125 2021-06-04T07:36:58.000Z 21.0 591.5999755859375 2021-06-04T07:37:00.000Z 21.0 592 2021-06-04T07:37:04.000Z 21.0 592.4000244140625 2021-06-04T07:37:05.000Z 21.0 592.79998779296875 2021-06-04T07:37:06.000Z 21.0 594.4000244140625 2021-06-04T07:37:09.000Z 21.0 595.5999755859375 2021-06-04T07:37:12.000Z 21.0 595.79998779296875 2021-06-04T07:37:15.000Z 21.0 596.20001220703125 2021-06-04T07:37:24.000Z 21.0 596 2021-06-04T07:37:44.000Z 21.0 595.5999755859375 2021-06-04T07:38:09.000Z 22.0 595.5999755859375 2021-06-04T07:38:12.000Z 22.0 595.5999755859375 2021-06-04T07:38:18.000Z 22.0 595.5999755859375 2021-06-04T07:38:24.000Z 22.0 595.5999755859375 2021-06-04T07:38:30.000Z 22.0 596.5999755859375 2021-06-04T07:38:37.000Z 22.0 597.5999755859375 2021-06-04T07:38:40.000Z 23.0 598.79998779296875 2021-06-04T07:38:43.000Z 23.0 599.5999755859375 2021-06-04T07:38:46.000Z 23.0 600 2021-06-04T07:38:47.000Z 23.0 601.20001220703125 2021-06-04T07:38:51.000Z 23.0 602 2021-06-04T07:38:53.000Z 23.0 602.4000244140625 2021-06-04T07:38:54.000Z 23.0 604 2021-06-04T07:38:57.000Z 23.0 605.20001220703125 2021-06-04T07:39:00.000Z 23.0 606.20001220703125 2021-06-04T07:39:03.000Z 23.0 607.79998779296875 2021-06-04T07:39:06.000Z 23.0 609 2021-06-04T07:39:09.000Z 23.0 609.79998779296875 2021-06-04T07:39:11.000Z 23.0 610.20001220703125 2021-06-04T07:39:12.000Z 23.0 611.4000244140625 2021-06-04T07:39:16.000Z 23.0 611.79998779296875 2021-06-04T07:39:25.000Z 23.0 612 2021-06-04T07:39:34.000Z 23.0 612 2021-06-04T07:39:36.000Z 23.0 612 2021-06-04T07:39:38.000Z 23.0 612 2021-06-04T07:39:44.000Z 23.0 612 2021-06-04T07:39:50.000Z 23.0 612.4000244140625 2021-06-04T07:39:53.000Z 23.0 612.5999755859375 2021-06-04T07:39:58.000Z 23.0 613 2021-06-04T07:40:03.000Z 23.0 613 2021-06-04T07:40:07.000Z 23.0 613 2021-06-04T07:40:09.000Z 23.0 612.79998779296875 2021-06-04T07:40:15.000Z 23.0 612.79998779296875 2021-06-04T07:40:23.000Z 23.0 613 2021-06-04T07:40:29.000Z 23.0 613 2021-06-04T07:40:31.000Z 23.0 612.79998779296875 2021-06-04T07:40:34.000Z 23.0 612.5999755859375 2021-06-04T07:40:39.000Z 23.0 612.20001220703125 2021-06-04T07:40:46.000Z 23.0 611.79998779296875 2021-06-04T07:40:49.000Z 23.0 611.20001220703125 2021-06-04T07:40:51.000Z 23.0 611 2021-06-04T07:40:52.000Z 23.0 610.20001220703125 2021-06-04T07:40:55.000Z 23.0 610 2021-06-04T07:41:01.000Z 23.0 610 2021-06-04T07:41:03.000Z 23.0 610.5999755859375 2021-06-04T07:41:06.000Z 23.0 611.79998779296875 2021-06-04T07:41:13.000Z 23.0 612.20001220703125 2021-06-04T07:41:14.000Z 23.0 612.5999755859375 2021-06-04T07:41:16.000Z 23.0 613.20001220703125 2021-06-04T07:41:18.000Z 23.0 613.5999755859375 2021-06-04T07:41:19.000Z 23.0 614.20001220703125 2021-06-04T07:41:21.000Z 23.0 615.4000244140625 2021-06-04T07:41:24.000Z 23.0 615.79998779296875 2021-06-04T07:41:26.000Z 23.0 616.5999755859375 2021-06-04T07:41:29.000Z 23.0 617.5999755859375 2021-06-04T07:41:30.000Z 23.0 618 2021-06-04T07:41:31.000Z 23.0 618.79998779296875 2021-06-04T07:41:34.000Z 23.0 620 2021-06-04T07:41:37.000Z 23.0 621 2021-06-04T07:41:40.000Z 23.0 621.4000244140625 2021-06-04T07:41:41.000Z 23.0 622.20001220703125 2021-06-04T07:41:44.000Z 23.0 622.4000244140625 2021-06-04T07:41:45.000Z 23.0 622.79998779296875 2021-06-04T07:41:46.000Z 23.0 623.4000244140625 2021-06-04T07:41:48.000Z 23.0 624.20001220703125 2021-06-04T07:41:51.000Z 23.0 624.4000244140625 2021-06-04T07:41:52.000Z 23.0 624.79998779296875 2021-06-04T07:41:55.000Z 23.0 624.79998779296875 2021-06-04T07:41:56.000Z 23.0 625 2021-06-04T07:41:57.000Z 23.0 625.4000244140625 2021-06-04T07:42:01.000Z 23.0 625.4000244140625 2021-06-04T07:42:02.000Z 23.0 626.20001220703125 2021-06-04T07:42:07.000Z 23.0 626.5999755859375 2021-06-04T07:42:09.000Z 23.0 628 2021-06-04T07:42:12.000Z 23.0 628.79998779296875 2021-06-04T07:42:14.000Z 23.0 629 2021-06-04T07:42:15.000Z 23.0 630.4000244140625 2021-06-04T07:42:19.000Z 23.0 631 2021-06-04T07:42:21.000Z 23.0 631.4000244140625 2021-06-04T07:42:22.000Z 23.0 632 2021-06-04T07:42:24.000Z 23.0 632.4000244140625 2021-06-04T07:42:25.000Z 23.0 632.5999755859375 2021-06-04T07:42:26.000Z 23.0 633 2021-06-04T07:42:27.000Z 23.0 633.4000244140625 2021-06-04T07:42:28.000Z 23.0 633.5999755859375 2021-06-04T07:42:29.000Z 23.0 635 2021-06-04T07:42:34.000Z 23.0 635.79998779296875 2021-06-04T07:42:38.000Z 23.0 636.79998779296875 2021-06-04T07:42:41.000Z 23.0 637.4000244140625 2021-06-04T07:42:44.000Z 23.0 638 2021-06-04T07:42:46.000Z 23.0 639 2021-06-04T07:42:50.000Z 23.0 639.79998779296875 2021-06-04T07:42:52.000Z 23.0 640.20001220703125 2021-06-04T07:42:53.000Z 23.0 641.4000244140625 2021-06-04T07:42:57.000Z 23.0 641.5999755859375 2021-06-04T07:42:58.000Z 23.0 642.5999755859375 2021-06-04T07:43:01.000Z 23.0 643.20001220703125 2021-06-04T07:43:03.000Z 23.0 643.5999755859375 2021-06-04T07:43:04.000Z 23.0 644 2021-06-04T07:43:05.000Z 23.0 645 2021-06-04T07:43:07.000Z 23.0 645.5999755859375 2021-06-04T07:43:09.000Z 23.0 646.4000244140625 2021-06-04T07:43:11.000Z 23.0 647.5999755859375 2021-06-04T07:43:15.000Z 23.0 648 2021-06-04T07:43:16.000Z 23.0 648.5999755859375 2021-06-04T07:43:19.000Z 23.0 649.20001220703125 2021-06-04T07:43:21.000Z 23.0 650 2021-06-04T07:43:23.000Z 23.0 651.4000244140625 2021-06-04T07:43:26.000Z 23.0 652 2021-06-04T07:43:28.000Z 23.0 652.20001220703125 2021-06-04T07:43:29.000Z 23.0 652.4000244140625 2021-06-04T07:43:30.000Z 23.0 653.20001220703125 2021-06-04T07:43:35.000Z 23.0 653.5999755859375 2021-06-04T07:43:36.000Z 23.0 654.4000244140625 2021-06-04T07:43:39.000Z 23.0 655.20001220703125 2021-06-04T07:43:42.000Z 23.0 655.4000244140625 2021-06-04T07:43:44.000Z 23.0 655.5999755859375 2021-06-04T07:43:48.000Z 23.0 655.79998779296875 2021-06-04T07:43:49.000Z 23.0 656 2021-06-04T07:43:54.000Z 23.0 656 2021-06-04T07:43:58.000Z 23.0 655.5999755859375 2021-06-04T07:44:02.000Z 23.0 655.20001220703125 2021-06-04T07:44:06.000Z 23.0 654.79998779296875 2021-06-04T07:44:22.000Z 23.0 654.79998779296875 2021-06-04T07:44:27.000Z 23.0 654.4000244140625 2021-06-04T07:44:31.000Z 23.0 653.79998779296875 2021-06-04T07:44:33.000Z 23.0 653.4000244140625 2021-06-04T07:44:34.000Z 23.0 652.4000244140625 2021-06-04T07:44:38.000Z 23.0 652.4000244140625 2021-06-04T07:44:39.000Z 23.0 652.20001220703125 2021-06-04T07:44:58.000Z 24.0 652.20001220703125 2021-06-04T07:45:03.000Z 24.0 651.5999755859375 2021-06-04T07:45:07.000Z 24.0 651.20001220703125 2021-06-04T07:45:09.000Z 24.0 650.79998779296875 2021-06-04T07:45:30.000Z 24.0 650.5999755859375 2021-06-04T07:45:31.000Z 24.0 650.5999755859375 2021-06-04T07:45:35.000Z 24.0 650 2021-06-04T07:45:40.000Z 24.0 649.79998779296875 2021-06-04T07:45:41.000Z 24.0 648.79998779296875 2021-06-04T07:45:43.000Z 24.0 648 2021-06-04T07:45:45.000Z 24.0 647.5999755859375 2021-06-04T07:45:47.000Z 24.0 646.79998779296875 2021-06-04T07:45:49.000Z 24.0 646.4000244140625 2021-06-04T07:45:50.000Z 24.0 646 2021-06-04T07:45:51.000Z 24.0 644.20001220703125 2021-06-04T07:45:53.000Z 24.0 642.79998779296875 2021-06-04T07:45:55.000Z 24.0 642 2021-06-04T07:45:56.000Z 24.0 641.79998779296875 2021-06-04T07:45:57.000Z 24.0 641.4000244140625 2021-06-04T07:46:00.000Z 24.0 641.79998779296875 2021-06-04T07:46:06.000Z 24.0 643.20001220703125 2021-06-04T07:46:08.000Z 24.0 644.20001220703125 2021-06-04T07:46:12.000Z 24.0 644.4000244140625 2021-06-04T07:46:13.000Z 24.0 645 2021-06-04T07:46:16.000Z 24.0 645.20001220703125 2021-06-04T07:46:18.000Z 24.0 645.4000244140625 2021-06-04T07:46:19.000Z 24.0 646.4000244140625 2021-06-04T07:46:24.000Z 24.0 646.5999755859375 2021-06-04T07:46:25.000Z 24.0 647.5999755859375 2021-06-04T07:46:29.000Z 24.0 648.4000244140625 2021-06-04T07:46:32.000Z 24.0 648.79998779296875 2021-06-04T07:46:34.000Z 24.0 649.79998779296875 2021-06-04T07:46:37.000Z 24.0 650.5999755859375 2021-06-04T07:46:39.000Z 24.0 651 2021-06-04T07:46:40.000Z 24.0 652 2021-06-04T07:46:45.000Z 24.0 652.20001220703125 2021-06-04T07:46:46.000Z 24.0 652.79998779296875 2021-06-04T07:46:52.000Z 24.0 653.20001220703125 2021-06-04T07:46:56.000Z 24.0 653.20001220703125 2021-06-04T07:46:58.000Z 24.0 653.20001220703125 2021-06-04T07:46:59.000Z 24.0 653 2021-06-04T07:47:03.000Z 24.0 651.79998779296875 2021-06-04T07:47:06.000Z 24.0 650.79998779296875 2021-06-04T07:47:08.000Z 24.0 650.20001220703125 2021-06-04T07:47:09.000Z 24.0 649.5999755859375 2021-06-04T07:47:10.000Z 24.0 648.20001220703125 2021-06-04T07:47:12.000Z 24.0 648 2021-06-04T07:47:13.000Z 24.0 647.79998779296875 2021-06-04T07:47:15.000Z 24.0 647.79998779296875 2021-06-04T07:47:17.000Z 24.0 647.79998779296875 2021-06-04T07:47:18.000Z 24.0 647.79998779296875 2021-06-04T07:47:21.000Z 24.0 648.20001220703125 2021-06-04T07:47:23.000Z 24.0 648.4000244140625 2021-06-04T07:47:24.000Z 24.0 649.20001220703125 2021-06-04T07:47:28.000Z 24.0 649.4000244140625 2021-06-04T07:47:29.000Z 24.0 650.5999755859375 2021-06-04T07:47:34.000Z 24.0 650.79998779296875 2021-06-04T07:47:35.000Z 24.0 651.79998779296875 2021-06-04T07:47:39.000Z 24.0 652.20001220703125 2021-06-04T07:47:40.000Z 24.0 653 2021-06-04T07:47:43.000Z 24.0 654 2021-06-04T07:47:47.000Z 24.0 655 2021-06-04T07:47:50.000Z 24.0 656.4000244140625 2021-06-04T07:47:54.000Z 24.0 657.79998779296875 2021-06-04T07:47:57.000Z 24.0 659.20001220703125 2021-06-04T07:48:00.000Z 24.0 659.5999755859375 2021-06-04T07:48:01.000Z 24.0 660.20001220703125 2021-06-04T07:48:02.000Z 24.0 661.20001220703125 2021-06-04T07:48:05.000Z 24.0 661.4000244140625 2021-06-04T07:48:06.000Z 24.0 662.5999755859375 2021-06-04T07:48:09.000Z 24.0 663.79998779296875 2021-06-04T07:48:11.000Z 24.0 664.79998779296875 2021-06-04T07:48:15.000Z 24.0 665 2021-06-04T07:48:16.000Z 24.0 664.79998779296875 2021-06-04T07:48:48.000Z 24.0 664.5999755859375 2021-06-04T07:49:11.000Z 25.0 664.5999755859375 2021-06-04T07:49:12.000Z 25.0 664.5999755859375 2021-06-04T07:49:16.000Z 25.0 664.79998779296875 2021-06-04T07:49:18.000Z 25.0 664.79998779296875 2021-06-04T07:49:20.000Z 25.0 665.4000244140625 2021-06-04T07:49:26.000Z 25.0 666 2021-06-04T07:49:32.000Z 25.0 666 2021-06-04T07:49:33.000Z 25.0 666 2021-06-04T07:49:37.000Z 25.0 665.79998779296875 2021-06-04T07:49:41.000Z 25.0 664.5999755859375 2021-06-04T07:49:43.000Z 25.0 663 2021-06-04T07:49:45.000Z 25.0 661 2021-06-04T07:49:46.000Z 25.0 659.20001220703125 2021-06-04T07:49:48.000Z 25.0 658 2021-06-04T07:49:50.000Z 25.0 657.4000244140625 2021-06-04T07:49:51.000Z 25.0 656.5999755859375 2021-06-04T07:49:52.000Z 25.0 655.20001220703125 2021-06-04T07:49:54.000Z 25.0 653.79998779296875 2021-06-04T07:49:56.000Z 25.0 652.4000244140625 2021-06-04T07:49:58.000Z 25.0 651 2021-06-04T07:50:00.000Z 25.0 650.4000244140625 2021-06-04T07:50:01.000Z 25.0 650 2021-06-04T07:50:02.000Z 25.0 648.79998779296875 2021-06-04T07:50:04.000Z 25.0 648 2021-06-04T07:50:05.000Z 25.0 647.20001220703125 2021-06-04T07:50:06.000Z 25.0 646.20001220703125 2021-06-04T07:50:08.000Z 25.0 645.79998779296875 2021-06-04T07:50:10.000Z 25.0 645.79998779296875 2021-06-04T07:50:15.000Z 25.0 646.20001220703125 2021-06-04T07:50:19.000Z 25.0 647.4000244140625 2021-06-04T07:50:22.000Z 25.0 648 2021-06-04T07:50:25.000Z 25.0 648.20001220703125 2021-06-04T07:50:29.000Z 25.0 648.20001220703125 2021-06-04T07:50:31.000Z 25.0 647.4000244140625 2021-06-04T07:50:34.000Z 25.0 646.79998779296875 2021-06-04T07:50:36.000Z 25.0 646.20001220703125 2021-06-04T07:50:37.000Z 25.0 645.20001220703125 2021-06-04T07:50:39.000Z 25.0 644.20001220703125 2021-06-04T07:50:43.000Z 25.0 643.79998779296875 2021-06-04T07:50:44.000Z 25.0 643.20001220703125 2021-06-04T07:50:47.000Z 25.0 643 2021-06-04T07:50:48.000Z 25.0 642.79998779296875 2021-06-04T07:50:49.000Z 25.0 642.4000244140625 2021-06-04T07:50:53.000Z 25.0 642.4000244140625 2021-06-04T07:50:57.000Z 25.0 642.4000244140625 2021-06-04T07:50:58.000Z 25.0 642.20001220703125 2021-06-04T07:51:00.000Z 25.0 642 2021-06-04T07:51:05.000Z 25.0 641.5999755859375 2021-06-04T07:51:09.000Z 25.0 641 2021-06-04T07:51:13.000Z 25.0 640.5999755859375 2021-06-04T07:51:14.000Z 25.0 639.4000244140625 2021-06-04T07:51:17.000Z 25.0 639.20001220703125 2021-06-04T07:51:19.000Z 25.0 639.20001220703125 2021-06-04T07:51:24.000Z 25.0 640.79998779296875 2021-06-04T07:51:29.000Z 25.0 642 2021-06-04T07:51:32.000Z 25.0 642 2021-06-04T07:51:34.000Z 25.0 642.20001220703125 2021-06-04T07:51:35.000Z 25.0 642.79998779296875 2021-06-04T07:51:38.000Z 25.0 643 2021-06-04T07:51:39.000Z 25.0 643 2021-06-04T07:51:40.000Z 25.0 644.20001220703125 2021-06-04T07:51:45.000Z 25.0 644.79998779296875 2021-06-04T07:51:46.000Z 25.0 645.5999755859375 2021-06-04T07:51:47.000Z 25.0 646.5999755859375 2021-06-04T07:51:49.000Z 25.0 647.5999755859375 2021-06-04T07:51:51.000Z 25.0 648.20001220703125 2021-06-04T07:51:52.000Z 25.0 649.4000244140625 2021-06-04T07:51:55.000Z 25.0 649.4000244140625 2021-06-04T07:51:57.000Z 25.0 649.5999755859375 2021-06-04T07:51:58.000Z 25.0 649.5999755859375 2021-06-04T07:52:07.000Z 25.0 649.5999755859375 2021-06-04T07:52:22.000Z 25.0 649.79998779296875 2021-06-04T07:52:44.000Z 25.0 649.5999755859375 2021-06-04T07:53:00.000Z 25.0 649.5999755859375 2021-06-04T07:53:08.000Z 25.0 649.4000244140625 2021-06-04T07:53:20.000Z 25.0 649.79998779296875 2021-06-04T07:53:57.000Z 25.0 649.5999755859375 2021-06-04T07:54:30.000Z 25.0 649.5999755859375 2021-06-04T07:54:47.000Z 25.0 649.5999755859375 2021-06-04T07:54:49.000Z 25.0 649.79998779296875 2021-06-04T07:54:54.000Z 25.0 650 2021-06-04T07:55:07.000Z 25.0 650.20001220703125 2021-06-04T07:55:21.000Z 25.0 650.20001220703125 2021-06-04T07:55:36.000Z 25.0 650.20001220703125 2021-06-04T07:55:51.000Z 25.0 650.20001220703125 2021-06-04T07:56:06.000Z 25.0 650.4000244140625 2021-06-04T07:56:19.000Z 25.0 650.4000244140625 2021-06-04T07:56:29.000Z 25.0 650.4000244140625 2021-06-04T07:56:31.000Z 25.0 650.4000244140625 2021-06-04T07:56:35.000Z 25.0 650.5999755859375 2021-06-04T07:56:41.000Z 25.0 650.5999755859375 2021-06-04T07:56:42.000Z 25.0 650.79998779296875 2021-06-04T07:56:48.000Z 25.0 650.79998779296875 2021-06-04T07:56:53.000Z 24.0 650.5999755859375 2021-06-04T07:57:00.000Z 24.0 648.79998779296875 2021-06-04T07:57:04.000Z 24.0 648.5999755859375 2021-06-04T07:57:05.000Z 24.0 648.20001220703125 2021-06-04T07:57:06.000Z 24.0 647.4000244140625 2021-06-04T07:57:08.000Z 24.0 646 2021-06-04T07:57:10.000Z 24.0 645.4000244140625 2021-06-04T07:57:11.000Z 24.0 644.5999755859375 2021-06-04T07:57:12.000Z 24.0 643.4000244140625 2021-06-04T07:57:14.000Z 24.0 642 2021-06-04T07:57:16.000Z 24.0 640.20001220703125 2021-06-04T07:57:18.000Z 24.0 639.20001220703125 2021-06-04T07:57:19.000Z 24.0 638 2021-06-04T07:57:20.000Z 24.0 637 2021-06-04T07:57:21.000Z 24.0 636 2021-06-04T07:57:22.000Z 24.0 634.4000244140625 2021-06-04T07:57:24.000Z 24.0 634 2021-06-04T07:57:25.000Z 24.0 633.4000244140625 2021-06-04T07:57:27.000Z 24.0 632.4000244140625 2021-06-04T07:57:30.000Z 24.0 632.4000244140625 2021-06-04T07:57:32.000Z 24.0 632.20001220703125 2021-06-04T07:57:40.000Z 24.0 632.20001220703125 2021-06-04T07:57:46.000Z 24.0 632 2021-06-04T07:57:48.000Z 24.0 632 2021-06-04T07:57:49.000Z 24.0 632 2021-06-04T07:57:54.000Z 24.0 631.79998779296875 2021-06-04T07:57:55.000Z 24.0 630.79998779296875 2021-06-04T07:57:57.000Z 24.0 629 2021-06-04T07:57:59.000Z 24.0 628.20001220703125 2021-06-04T07:58:00.000Z 24.0 627.20001220703125 2021-06-04T07:58:01.000Z 24.0 626.20001220703125 2021-06-04T07:58:02.000Z 24.0 625 2021-06-04T07:58:03.000Z 24.0 623.4000244140625 2021-06-04T07:58:05.000Z 24.0 622 2021-06-04T07:58:07.000Z 24.0 621.4000244140625 2021-06-04T07:58:08.000Z 24.0 620.79998779296875 2021-06-04T07:58:09.000Z 24.0 619.4000244140625 2021-06-04T07:58:12.000Z 24.0 618.79998779296875 2021-06-04T07:58:13.000Z 24.0 618.20001220703125 2021-06-04T07:58:14.000Z 24.0 616 2021-06-04T07:58:16.000Z 24.0 615 2021-06-04T07:58:17.000Z 24.0 614 2021-06-04T07:58:18.000Z 24.0 613.4000244140625 2021-06-04T07:58:19.000Z 24.0 611.5999755859375 2021-06-04T07:58:21.000Z 24.0 610.5999755859375 2021-06-04T07:58:22.000Z 24.0 609.4000244140625 2021-06-04T07:58:24.000Z 24.0 609 2021-06-04T07:58:25.000Z 24.0 608 2021-06-04T07:58:28.000Z 24.0 607 2021-06-04T07:58:30.000Z 24.0 606.5999755859375 2021-06-04T07:58:31.000Z 24.0 605.20001220703125 2021-06-04T07:58:34.000Z 24.0 604.4000244140625 2021-06-04T07:58:35.000Z 24.0 603.20001220703125 2021-06-04T07:58:36.000Z 24.0 602 2021-06-04T07:58:37.000Z 24.0 600.79998779296875 2021-06-04T07:58:38.000Z 24.0 598.79998779296875 2021-06-04T07:58:40.000Z 24.0 598 2021-06-04T07:58:41.000Z 24.0 597.20001220703125 2021-06-04T07:58:42.000Z 24.0 596 2021-06-04T07:58:45.000Z 24.0 595.79998779296875 2021-06-04T07:58:47.000Z 24.0 595.4000244140625 2021-06-04T07:58:49.000Z 24.0 594.79998779296875 2021-06-04T07:58:50.000Z 24.0 593.4000244140625 2021-06-04T07:58:52.000Z 24.0 592 2021-06-04T07:58:54.000Z 24.0 591.4000244140625 2021-06-04T07:58:55.000Z 24.0 590.79998779296875 2021-06-04T07:58:56.000Z 24.0 589.20001220703125 2021-06-04T07:58:59.000Z 24.0 588.5999755859375 2021-06-04T07:59:01.000Z 24.0 588.20001220703125 2021-06-04T07:59:03.000Z 24.0 588 2021-06-04T07:59:04.000Z 24.0 587.79998779296875 2021-06-04T07:59:06.000Z 24.0 587.5999755859375 2021-06-04T07:59:09.000Z 24.0 587.20001220703125 2021-06-04T07:59:14.000Z 23.0 587 2021-06-04T07:59:15.000Z 23.0 586.79998779296875 2021-06-04T07:59:16.000Z 23.0 585.79998779296875 2021-06-04T07:59:19.000Z 23.0 584.79998779296875 2021-06-04T07:59:22.000Z 23.0 584.4000244140625 2021-06-04T07:59:25.000Z 23.0 584.4000244140625 2021-06-04T07:59:27.000Z 23.0 584 2021-06-04T07:59:29.000Z 23.0 584 2021-06-04T07:59:30.000Z 23.0 583.5999755859375 2021-06-04T07:59:32.000Z 23.0 582.79998779296875 2021-06-04T07:59:34.000Z 23.0 582 2021-06-04T07:59:35.000Z 23.0 581.5999755859375 2021-06-04T07:59:36.000Z 23.0 581 2021-06-04T07:59:39.000Z 23.0 581 2021-06-04T07:59:40.000Z 23.0 580 2021-06-04T07:59:43.000Z 23.0 579.5999755859375 2021-06-04T07:59:44.000Z 23.0 579 2021-06-04T07:59:47.000Z 23.0 579 2021-06-04T07:59:55.000Z 23.0 579 2021-06-04T08:00:04.000Z 23.0 579 2021-06-04T08:00:13.000Z 23.0 579 2021-06-04T08:00:23.000Z 22.0 579 2021-06-04T08:00:26.000Z 22.0 579 2021-06-04T08:00:27.000Z 22.0 579 2021-06-04T08:00:30.000Z 22.0 579 2021-06-04T08:00:35.000Z 22.0 579 2021-06-04T08:00:45.000Z 22.0 578.5999755859375 2021-06-04T08:00:54.000Z 22.0 578.5999755859375 2021-06-04T08:00:59.000Z 22.0 578.4000244140625 2021-06-04T08:01:05.000Z 22.0 578.79998779296875 2021-06-04T08:01:22.000Z 22.0 578.79998779296875 2021-06-04T08:01:29.000Z 22.0 578.79998779296875 2021-06-04T08:01:32.000Z 22.0 578.79998779296875 2021-06-04T08:01:36.000Z 22.0 579 2021-06-04T08:01:40.000Z 22.0 579.79998779296875 2021-06-04T08:01:44.000Z 22.0 580 2021-06-04T08:01:45.000Z 22.0 580.20001220703125 2021-06-04T08:01:49.000Z 22.0 579.4000244140625 2021-06-04T08:01:53.000Z 22.0 578.4000244140625 2021-06-04T08:01:54.000Z 22.0 577.20001220703125 2021-06-04T08:01:55.000Z 22.0 576 2021-06-04T08:01:58.000Z 22.0 575.20001220703125 2021-06-04T08:01:59.000Z 22.0 574.20001220703125 2021-06-04T08:02:00.000Z 22.0 572.4000244140625 2021-06-04T08:02:02.000Z 22.0 571 2021-06-04T08:02:04.000Z 22.0 569.79998779296875 2021-06-04T08:02:07.000Z 22.0 569.4000244140625 2021-06-04T08:02:09.000Z 22.0 569.20001220703125 2021-06-04T08:02:13.000Z 22.0 569.5999755859375 2021-06-04T08:02:22.000Z 22.0 569.5999755859375 2021-06-04T08:02:30.000Z 22.0 569.5999755859375 2021-06-04T08:02:39.000Z 22.0 569.5999755859375 2021-06-04T08:02:50.000Z 22.0 569.5999755859375 2021-06-04T08:03:02.000Z 22.0 569.5999755859375 2021-06-04T08:03:14.000Z 22.0 569.5999755859375 2021-06-04T08:03:24.000Z 22.0 569.4000244140625 2021-06-04T08:03:31.000Z 22.0 569.4000244140625 2021-06-04T08:03:36.000Z 22.0 569.20001220703125 2021-06-04T08:03:37.000Z 22.0 569 2021-06-04T08:03:39.000Z 22.0 568.5999755859375 2021-06-04T08:03:41.000Z 22.0 568.4000244140625 2021-06-04T08:03:42.000Z 22.0 568 2021-06-04T08:03:45.000Z 22.0 567.4000244140625 2021-06-04T08:03:46.000Z 22.0 566.79998779296875 2021-06-04T08:03:48.000Z 22.0 566.4000244140625 2021-06-04T08:03:55.000Z 22.0 566.4000244140625 2021-06-04T08:04:12.000Z 22.0 566.4000244140625 2021-06-04T08:04:13.000Z 22.0 566.4000244140625 2021-06-04T08:04:16.000Z 22.0 566.20001220703125 2021-06-04T08:04:20.000Z 22.0 565.79998779296875 2021-06-04T08:04:24.000Z 23.0 565.5999755859375 2021-06-04T08:04:29.000Z 23.0 565.4000244140625 2021-06-04T08:04:44.000Z 23.0 565.4000244140625 2021-06-04T08:04:51.000Z 23.0 565.20001220703125 2021-06-04T08:05:01.000Z 23.0 565.20001220703125 2021-06-04T08:05:14.000Z 24.0 565.20001220703125 2021-06-04T08:05:22.000Z 24.0 565 2021-06-04T08:05:28.000Z 24.0 565.20001220703125 2021-06-04T08:05:42.000Z 24.0 565 2021-06-04T08:05:44.000Z 24.0 564.79998779296875 2021-06-04T08:05:55.000Z 25.0 564.79998779296875 2021-06-04T08:06:04.000Z 25.0 565 2021-06-04T08:06:12.000Z 25.0 565 2021-06-04T08:06:40.000Z 26.0 564.79998779296875 2021-06-04T08:06:46.000Z 26.0 564.79998779296875 2021-06-04T08:06:59.000Z 27.0 564.5999755859375 2021-06-04T08:07:13.000Z 27.0 564.79998779296875 2021-06-04T08:07:17.000Z 27.0 564.5999755859375 2021-06-04T08:07:22.000Z 27.0 564.4000244140625 2021-06-04T08:07:26.000Z 27.0 565.4000244140625 2021-06-04T08:07:31.000Z 27.0 566 2021-06-04T08:07:38.000Z 28.0 566 2021-06-04T08:07:43.000Z 28.0 565 2021-06-04T08:07:47.000Z 28.0 564.79998779296875 2021-06-04T08:07:51.000Z 28.0 564.79998779296875 2021-06-04T08:07:52.000Z 28.0 564.79998779296875 2021-06-04T08:07:56.000Z 28.0 564.79998779296875 2021-06-04T08:08:00.000Z 28.0 564.79998779296875 2021-06-04T08:08:01.000Z 28.0 565 2021-06-04T08:08:06.000Z 28.0 565 2021-06-04T08:08:08.000Z 28.0 564.79998779296875 2021-06-04T08:08:10.000Z 28.0 564.5999755859375 2021-06-04T08:08:14.000Z 28.0 564.4000244140625 2021-06-04T08:08:15.000Z 28.0 564 2021-06-04T08:08:17.000Z 27.0 563.5999755859375 2021-06-04T08:08:21.000Z 27.0 563.4000244140625 2021-06-04T08:08:23.000Z 27.0 562.4000244140625 2021-06-04T08:08:30.000Z 27.0 562.4000244140625 2021-06-04T08:08:40.000Z 27.0 562.20001220703125 2021-06-04T08:08:47.000Z 27.0 562.20001220703125 2021-06-04T08:08:52.000Z 27.0 562 2021-06-04T08:08:58.000Z 28.0 561.4000244140625 2021-06-04T08:09:03.000Z 28.0 561.4000244140625 2021-06-04T08:09:07.000Z 28.0 561 2021-06-04T08:09:12.000Z 28.0 560.79998779296875 2021-06-04T08:09:15.000Z 28.0 560.20001220703125 2021-06-04T08:09:17.000Z 28.0 559.4000244140625 2021-06-04T08:09:21.000Z 28.0 559 2021-06-04T08:09:23.000Z 28.0 557.5999755859375 2021-06-04T08:09:26.000Z 28.0 557.20001220703125 2021-06-04T08:09:27.000Z 28.0 556.5999755859375 2021-06-04T08:09:28.000Z 28.0 555.4000244140625 2021-06-04T08:09:30.000Z 28.0 554.79998779296875 2021-06-04T08:09:31.000Z 28.0 554.20001220703125 2021-06-04T08:09:32.000Z 28.0 553 2021-06-04T08:09:34.000Z 28.0 552.5999755859375 2021-06-04T08:09:35.000Z 28.0 552 2021-06-04T08:09:37.000Z 28.0 550.5999755859375 2021-06-04T08:09:38.000Z 28.0 549.5999755859375 2021-06-04T08:09:39.000Z 28.0 549 2021-06-04T08:09:40.000Z 28.0 548.5999755859375 2021-06-04T08:09:41.000Z 28.0 547.5999755859375 2021-06-04T08:09:44.000Z 28.0 547.5999755859375 2021-06-04T08:09:45.000Z 28.0 547.20001220703125 2021-06-04T08:09:46.000Z 28.0 546.5999755859375 2021-06-04T08:09:48.000Z 28.0 546.20001220703125 2021-06-04T08:09:49.000Z 28.0 544.79998779296875 2021-06-04T08:09:51.000Z 27.0 543.79998779296875 2021-06-04T08:09:52.000Z 27.0 542.5999755859375 2021-06-04T08:09:53.000Z 27.0 541.4000244140625 2021-06-04T08:09:54.000Z 27.0 540.20001220703125 2021-06-04T08:09:55.000Z 27.0 539 2021-06-04T08:09:56.000Z 27.0 538 2021-06-04T08:09:57.000Z 27.0 536.79998779296875 2021-06-04T08:09:58.000Z 27.0 535.4000244140625 2021-06-04T08:10:00.000Z 27.0 534.20001220703125 2021-06-04T08:10:02.000Z 27.0 533.5999755859375 2021-06-04T08:10:03.000Z 27.0 533 2021-06-04T08:10:05.000Z 27.0 531.4000244140625 2021-06-04T08:10:08.000Z 27.0 531 2021-06-04T08:10:09.000Z 27.0 530.20001220703125 2021-06-04T08:10:10.000Z 27.0 529.20001220703125 2021-06-04T08:10:12.000Z 27.0 528.79998779296875 2021-06-04T08:10:14.000Z 27.0 528.20001220703125 2021-06-04T08:10:16.000Z 27.0 528 2021-06-04T08:10:20.000Z 27.0 528 2021-06-04T08:10:25.000Z 27.0 527.79998779296875 2021-06-04T08:10:29.000Z 27.0 527.5999755859375 2021-06-04T08:10:32.000Z 27.0 527.5999755859375 2021-06-04T08:10:33.000Z 27.0 527.4000244140625 2021-06-04T08:10:36.000Z 27.0 527.20001220703125 2021-06-04T08:10:37.000Z 27.0 525.5999755859375 2021-06-04T08:10:39.000Z 27.0 524.4000244140625 2021-06-04T08:10:40.000Z 27.0 523.79998779296875 2021-06-04T08:10:41.000Z 27.0 523.4000244140625 2021-06-04T08:10:42.000Z 27.0 522.5999755859375 2021-06-04T08:10:53.000Z 27.0 522.5999755859375 2021-06-04T08:11:16.000Z 27.0 522.4000244140625 2021-06-04T08:11:21.000Z 27.0 522.4000244140625 2021-06-04T08:11:24.000Z 27.0 522 2021-06-04T08:11:25.000Z 26.0 521.4000244140625 2021-06-04T08:11:29.000Z 26.0 521.20001220703125 2021-06-04T08:11:40.000Z 26.0 520.79998779296875 2021-06-04T08:12:02.000Z 26.0 520.79998779296875 2021-06-04T08:12:07.000Z 26.0 520.79998779296875 2021-06-04T08:12:13.000Z 26.0 520.20001220703125 2021-06-04T08:12:19.000Z 26.0 520 2021-06-04T08:12:20.000Z 26.0 519.79998779296875 2021-06-04T08:12:21.000Z 26.0 519.20001220703125 2021-06-04T08:12:23.000Z 26.0 519 2021-06-04T08:12:24.000Z 26.0 518.20001220703125 2021-06-04T08:12:26.000Z 26.0 517.5999755859375 2021-06-04T08:12:27.000Z 26.0 517 2021-06-04T08:12:28.000Z 26.0 516.4000244140625 2021-06-04T08:12:29.000Z 26.0 515.20001220703125 2021-06-04T08:12:32.000Z 26.0 513.5999755859375 2021-06-04T08:12:33.000Z 26.0 512.20001220703125 2021-06-04T08:12:35.000Z 26.0 511 2021-06-04T08:12:37.000Z 26.0 509 2021-06-04T08:12:39.000Z 26.0 508 2021-06-04T08:12:40.000Z 26.0 506.399993896484375 2021-06-04T08:12:42.000Z 26.0 505 2021-06-04T08:12:45.000Z 26.0 504.399993896484375 2021-06-04T08:12:46.000Z 26.0 504 2021-06-04T08:12:47.000Z 26.0 503.79998779296875 2021-06-04T08:12:48.000Z 26.0 503 2021-06-04T08:12:52.000Z 26.0 502.79998779296875 2021-06-04T08:12:58.000Z 26.0 502.79998779296875 2021-06-04T08:12:59.000Z 26.0 503 2021-06-04T08:13:03.000Z 26.0 503 2021-06-04T08:13:06.000Z 26.0 503 2021-06-04T08:13:09.000Z 26.0 502.79998779296875 2021-06-04T08:13:11.000Z 26.0 502.20001220703125 2021-06-04T08:13:14.000Z 26.0 502 2021-06-04T08:13:16.000Z 26.0 501.79998779296875 2021-06-04T08:13:18.000Z 26.0 501.600006103515625 2021-06-04T08:13:19.000Z 26.0 501.20001220703125 2021-06-04T08:13:21.000Z 26.0 500.399993896484375 2021-06-04T08:13:26.000Z 26.0 500.20001220703125 2021-06-04T08:13:28.000Z 26.0 499.600006103515625 2021-06-04T08:13:34.000Z 26.0 499.399993896484375 2021-06-04T08:13:35.000Z 26.0 499.20001220703125 2021-06-04T08:13:36.000Z 26.0 498.600006103515625 2021-06-04T08:13:39.000Z 26.0 498.399993896484375 2021-06-04T08:13:41.000Z 26.0 498.20001220703125 2021-06-04T08:13:44.000Z 26.0 498.20001220703125 2021-06-04T08:13:45.000Z 26.0 497.79998779296875 2021-06-04T08:13:46.000Z 26.0 497 2021-06-04T08:13:48.000Z 26.0 496.79998779296875 2021-06-04T08:13:51.000Z 26.0 496.20001220703125 2021-06-04T08:13:59.000Z 26.0 496 2021-06-04T08:14:00.000Z 26.0 495.399993896484375 2021-06-04T08:14:02.000Z 26.0 495.399993896484375 2021-06-04T08:14:04.000Z 26.0 495.399993896484375 2021-06-04T08:14:07.000Z 26.0 495.399993896484375 2021-06-04T08:14:10.000Z 26.0 495.399993896484375 2021-06-04T08:14:14.000Z 26.0 495.600006103515625 2021-06-04T08:14:15.000Z 26.0 495.79998779296875 2021-06-04T08:14:21.000Z 26.0 495.79998779296875 2021-06-04T08:14:23.000Z 26.0 495.600006103515625 2021-06-04T08:14:26.000Z 25.0 495.600006103515625 2021-06-04T08:14:27.000Z 25.0 495.20001220703125 2021-06-04T08:14:31.000Z 25.0 495 2021-06-04T08:14:32.000Z 25.0 494.399993896484375 2021-06-04T08:14:34.000Z 25.0 494 2021-06-04T08:14:35.000Z 25.0 493.600006103515625 2021-06-04T08:14:37.000Z 25.0 493.399993896484375 2021-06-04T08:14:40.000Z 25.0 493.399993896484375 2021-06-04T08:14:41.000Z 25.0 493 2021-06-04T08:14:44.000Z 25.0 492.79998779296875 2021-06-04T08:14:45.000Z 25.0 492.600006103515625 2021-06-04T08:14:47.000Z 25.0 492.20001220703125 2021-06-04T08:14:54.000Z 25.0 491.79998779296875 2021-06-04T08:14:57.000Z 25.0 491.79998779296875 2021-06-04T08:15:00.000Z 25.0 491.79998779296875 2021-06-04T08:15:02.000Z 25.0 492.20001220703125 2021-06-04T08:15:05.000Z 25.0 492.20001220703125 2021-06-04T08:15:06.000Z 25.0 492.399993896484375 2021-06-04T08:15:07.000Z 25.0 492.399993896484375 2021-06-04T08:15:10.000Z 25.0 492.399993896484375 2021-06-04T08:15:11.000Z 25.0 492.79998779296875 2021-06-04T08:15:17.000Z 25.0 492.79998779296875 2021-06-04T08:15:18.000Z 25.0 492.79998779296875 2021-06-04T08:15:21.000Z 25.0 491.79998779296875 2021-06-04T08:15:26.000Z 25.0 491.399993896484375 2021-06-04T08:15:27.000Z 25.0 490.79998779296875 2021-06-04T08:15:29.000Z 25.0 490.600006103515625 2021-06-04T08:15:30.000Z 25.0 489.600006103515625 2021-06-04T08:15:32.000Z 25.0 488.399993896484375 2021-06-04T08:15:35.000Z 25.0 488.20001220703125 2021-06-04T08:15:36.000Z 25.0 487 2021-06-04T08:15:38.000Z 25.0 485.399993896484375 2021-06-04T08:15:40.000Z 25.0 484.20001220703125 2021-06-04T08:15:42.000Z 25.0 483.20001220703125 2021-06-04T08:15:44.000Z 25.0 482 2021-06-04T08:15:46.000Z 25.0 481.20001220703125 2021-06-04T08:15:48.000Z 25.0 481 2021-06-04T08:15:49.000Z 25.0 480.20001220703125 2021-06-04T08:15:51.000Z 25.0 479.79998779296875 2021-06-04T08:15:53.000Z 25.0 479.600006103515625 2021-06-04T08:15:54.000Z 25.0 479 2021-06-04T08:15:57.000Z 25.0 478.79998779296875 2021-06-04T08:16:00.000Z 25.0 478.79998779296875 2021-06-04T08:16:01.000Z 25.0 478.600006103515625 2021-06-04T08:16:03.000Z 25.0 478.399993896484375 2021-06-04T08:16:04.000Z 25.0 478.399993896484375 2021-06-04T08:16:05.000Z 25.0 477.79998779296875 2021-06-04T08:16:07.000Z 25.0 477 2021-06-04T08:16:08.000Z 25.0 475 2021-06-04T08:16:10.000Z 25.0 473 2021-06-04T08:16:12.000Z 25.0 472 2021-06-04T08:16:13.000Z 25.0 471.20001220703125 2021-06-04T08:16:14.000Z 25.0 470.79998779296875 2021-06-04T08:16:15.000Z 25.0 470.399993896484375 2021-06-04T08:16:17.000Z 25.0 470.20001220703125 2021-06-04T08:16:19.000Z 25.0 470.20001220703125 2021-06-04T08:16:21.000Z 25.0 470 2021-06-04T08:16:24.000Z 25.0 469.79998779296875 2021-06-04T08:16:27.000Z 25.0 469.600006103515625 2021-06-04T08:16:31.000Z 25.0 469.79998779296875 2021-06-04T08:16:37.000Z 24.0 470 2021-06-04T08:16:43.000Z 24.0 470.79998779296875 2021-06-04T08:16:46.000Z 24.0 471.399993896484375 2021-06-04T08:16:48.000Z 24.0 472 2021-06-04T08:16:52.000Z 24.0 472.399993896484375 2021-06-04T08:16:55.000Z 24.0 472.399993896484375 2021-06-04T08:16:58.000Z 24.0 472.399993896484375 2021-06-04T08:16:59.000Z 24.0 471.399993896484375 2021-06-04T08:17:04.000Z 24.0 471 2021-06-04T08:17:11.000Z 24.0 471.399993896484375 2021-06-04T08:17:19.000Z 24.0 471.600006103515625 2021-06-04T08:17:23.000Z 24.0 471.600006103515625 2021-06-04T08:17:25.000Z 24.0 471.399993896484375 2021-06-04T08:17:28.000Z 24.0 471 2021-06-04T08:17:29.000Z 24.0 470.399993896484375 2021-06-04T08:17:30.000Z 24.0 469.20001220703125 2021-06-04T08:17:33.000Z 24.0 467.79998779296875 2021-06-04T08:17:35.000Z 24.0 466.79998779296875 2021-06-04T08:17:37.000Z 24.0 465.600006103515625 2021-06-04T08:17:40.000Z 24.0 465.399993896484375 2021-06-04T08:17:41.000Z 24.0 464.399993896484375 2021-06-04T08:17:47.000Z 24.0 463.399993896484375 2021-06-04T08:17:54.000Z 24.0 462.20001220703125 2021-06-04T08:17:58.000Z 24.0 462 2021-06-04T08:18:01.000Z 24.0 461.399993896484375 2021-06-04T08:18:08.000Z 24.0 461.399993896484375 2021-06-04T08:18:13.000Z 24.0 461.79998779296875 2021-06-04T08:18:15.000Z 24.0 461.79998779296875 2021-06-04T08:18:17.000Z 25.0 461.79998779296875 2021-06-04T08:18:19.000Z 25.0 461.79998779296875 2021-06-04T08:18:21.000Z 25.0 461.20001220703125 2021-06-04T08:18:24.000Z 25.0 460.20001220703125 2021-06-04T08:18:27.000Z 25.0 460 2021-06-04T08:18:28.000Z 25.0 459.79998779296875 2021-06-04T08:18:33.000Z 25.0 459.79998779296875 2021-06-04T08:18:37.000Z 25.0 459.79998779296875 2021-06-04T08:18:39.000Z 25.0 459.79998779296875 2021-06-04T08:18:41.000Z 25.0 459.79998779296875 2021-06-04T08:18:45.000Z 25.0 459.79998779296875 2021-06-04T08:18:49.000Z 25.0 459.79998779296875 2021-06-04T08:18:55.000Z 25.0 460.20001220703125 2021-06-04T08:19:00.000Z 25.0 460.600006103515625 2021-06-04T08:19:17.000Z 25.0 460.600006103515625 2021-06-04T08:19:34.000Z 25.0 460.399993896484375 2021-06-04T08:19:50.000Z 25.0 460.399993896484375 2021-06-04T08:20:06.000Z 25.0 460.20001220703125 2021-06-04T08:20:22.000Z 26.0 460.20001220703125 2021-06-04T08:20:26.000Z 26.0 460.20001220703125 2021-06-04T08:20:28.000Z 26.0 460 2021-06-04T08:20:34.000Z 26.0 459.600006103515625 2021-06-04T08:20:39.000Z 26.0 459.399993896484375 2021-06-04T08:20:41.000Z 26.0 459 2021-06-04T08:20:43.000Z 26.0 458.20001220703125 2021-06-04T08:20:45.000Z 26.0 457.399993896484375 2021-06-04T08:20:47.000Z 26.0 457 2021-06-04T08:20:48.000Z 26.0 456 2021-06-04T08:20:51.000Z 26.0 455.399993896484375 2021-06-04T08:20:52.000Z 26.0 454.79998779296875 2021-06-04T08:20:53.000Z 26.0 453.79998779296875 2021-06-04T08:20:55.000Z 26.0 453.20001220703125 2021-06-04T08:20:56.000Z 26.0 452.79998779296875 2021-06-04T08:20:57.000Z 26.0 451.399993896484375 2021-06-04T08:21:00.000Z 26.0 451 2021-06-04T08:21:02.000Z 26.0 450.399993896484375 2021-06-04T08:21:13.000Z 26.0 450.399993896484375 2021-06-04T08:21:24.000Z 26.0 450.399993896484375 2021-06-04T08:21:39.000Z 26.0 450.399993896484375 2021-06-04T08:21:52.000Z 26.0 450.600006103515625 2021-06-04T08:22:12.000Z 26.0 450.600006103515625 2021-06-04T08:22:29.000Z 25.0 450.79998779296875 2021-06-04T08:23:07.000Z 25.0 450.79998779296875 2021-06-04T08:23:36.000Z 25.0 451.20001220703125 2021-06-04T08:24:32.000Z 25.0 451.20001220703125 2021-06-04T08:25:02.000Z 24.0 451.399993896484375 2021-06-04T08:25:06.000Z 24.0 451.399993896484375 2021-06-04T08:25:07.000Z 24.0 451.79998779296875 2021-06-04T08:25:09.000Z 24.0 452.600006103515625 2021-06-04T08:25:11.000Z 24.0 453.399993896484375 2021-06-04T08:25:15.000Z 24.0 453.600006103515625 2021-06-04T08:25:17.000Z 24.0 453.600006103515625 2021-06-04T08:25:19.000Z 24.0 453.79998779296875 2021-06-04T08:25:23.000Z 24.0 452.600006103515625 2021-06-04T08:25:27.000Z 24.0 452 2021-06-04T08:25:29.000Z 24.0 452 2021-06-04T08:25:33.000Z 24.0 452 2021-06-04T08:25:35.000Z 24.0 451.79998779296875 2021-06-04T08:25:37.000Z 24.0 451.79998779296875 2021-06-04T08:25:38.000Z 24.0 451.79998779296875 2021-06-04T08:25:42.000Z 24.0 451.20001220703125 2021-06-04T08:25:45.000Z 24.0 450.20001220703125 2021-06-04T08:25:47.000Z 24.0 449 2021-06-04T08:25:51.000Z 24.0 448.79998779296875 2021-06-04T08:25:52.000Z 24.0 448.399993896484375 2021-06-04T08:25:53.000Z 24.0 448 2021-06-04T08:25:57.000Z 24.0 447.20001220703125 2021-06-04T08:25:59.000Z 24.0 446.79998779296875 2021-06-04T08:26:01.000Z 24.0 445.79998779296875 2021-06-04T08:26:04.000Z 24.0 444.600006103515625 2021-06-04T08:26:06.000Z 24.0 444 2021-06-04T08:26:07.000Z 24.0 443.20001220703125 2021-06-04T08:26:09.000Z 24.0 442.79998779296875 2021-06-04T08:26:12.000Z 24.0 442.79998779296875 2021-06-04T08:26:14.000Z 24.0 442.79998779296875 2021-06-04T08:26:18.000Z 24.0 443 2021-06-04T08:26:22.000Z 25.0 443 2021-06-04T08:26:23.000Z 25.0 443.600006103515625 2021-06-04T08:26:25.000Z 25.0 444.399993896484375 2021-06-04T08:26:27.000Z 25.0 445 2021-06-04T08:26:28.000Z 25.0 446 2021-06-04T08:26:30.000Z 25.0 446.600006103515625 2021-06-04T08:26:31.000Z 25.0 447 2021-06-04T08:26:32.000Z 25.0 447.600006103515625 2021-06-04T08:26:38.000Z 25.0 447.600006103515625 2021-06-04T08:26:39.000Z 25.0 447.20001220703125 2021-06-04T08:26:42.000Z 25.0 446.600006103515625 2021-06-04T08:26:46.000Z 24.0 446.600006103515625 2021-06-04T08:26:47.000Z 24.0 446.399993896484375 2021-06-04T08:26:49.000Z 24.0 446 2021-06-04T08:26:52.000Z 24.0 446 2021-06-04T08:26:53.000Z 24.0 445.79998779296875 2021-06-04T08:26:56.000Z 24.0 445.600006103515625 2021-06-04T08:26:59.000Z 24.0 445.399993896484375 2021-06-04T08:27:02.000Z 24.0 445 2021-06-04T08:27:03.000Z 24.0 444.399993896484375 2021-06-04T08:27:04.000Z 24.0 443 2021-06-04T08:27:06.000Z 24.0 442.20001220703125 2021-06-04T08:27:07.000Z 24.0 441.600006103515625 2021-06-04T08:27:08.000Z 24.0 440 2021-06-04T08:27:10.000Z 24.0 439.20001220703125 2021-06-04T08:27:11.000Z 24.0 438.600006103515625 2021-06-04T08:27:12.000Z 24.0 437.399993896484375 2021-06-04T08:27:15.000Z 24.0 436 2021-06-04T08:27:17.000Z 24.0 435.79998779296875 2021-06-04T08:27:18.000Z 24.0 435.399993896484375 2021-06-04T08:27:20.000Z 24.0 435.20001220703125 2021-06-04T08:27:24.000Z 24.0 435.20001220703125 2021-06-04T08:27:28.000Z 24.0 435.399993896484375 2021-06-04T08:27:35.000Z 24.0 435.600006103515625 2021-06-04T08:27:45.000Z 24.0 435.399993896484375 2021-06-04T08:27:54.000Z 24.0 435.20001220703125 2021-06-04T08:28:09.000Z 24.0 435.20001220703125 2021-06-04T08:28:18.000Z 24.0 435.20001220703125 2021-06-04T08:28:26.000Z 24.0 435.20001220703125 2021-06-04T08:28:29.000Z 24.0 434.79998779296875 2021-06-04T08:28:37.000Z 24.0 435 2021-06-04T08:28:42.000Z 24.0 435 2021-06-04T08:28:55.000Z 24.0 435 2021-06-04T08:29:05.000Z 24.0 435 2021-06-04T08:29:07.000Z 24.0 435 2021-06-04T08:29:10.000Z 24.0 435 2021-06-04T08:29:11.000Z 24.0 434.79998779296875 2021-06-04T08:29:15.000Z 24.0 434.600006103515625 2021-06-04T08:29:20.000Z 24.0 434.399993896484375 2021-06-04T08:29:25.000Z 24.0 434.20001220703125 2021-06-04T08:29:29.000Z 24.0 434.20001220703125 2021-06-04T08:29:30.000Z 24.0 434.20001220703125 2021-06-04T08:29:33.000Z 24.0 434 2021-06-04T08:29:35.000Z 24.0 434 2021-06-04T08:29:39.000Z 24.0 434 2021-06-04T08:29:42.000Z 24.0 434 2021-06-04T08:29:43.000Z 24.0 434 2021-06-04T08:29:46.000Z 24.0 434 2021-06-04T08:29:49.000Z 24.0 434 2021-06-04T08:29:51.000Z 24.0 433.79998779296875 2021-06-04T08:29:54.000Z 24.0 433.399993896484375 2021-06-04T08:29:56.000Z 24.0 432.600006103515625 2021-06-04T08:29:58.000Z 24.0 431.79998779296875 2021-06-04T08:30:00.000Z 24.0 431.399993896484375 2021-06-04T08:30:01.000Z 24.0 430.399993896484375 2021-06-04T08:30:06.000Z 24.0 430.399993896484375 2021-06-04T08:30:11.000Z 23.0 430.79998779296875 2021-06-04T08:30:16.000Z 23.0 431.20001220703125 2021-06-04T08:30:21.000Z 23.0 431.399993896484375 2021-06-04T08:30:23.000Z 23.0 431.79998779296875 2021-06-04T08:30:27.000Z 23.0 432.600006103515625 2021-06-04T08:30:29.000Z 23.0 433.20001220703125 2021-06-04T08:30:32.000Z 23.0 433.399993896484375 2021-06-04T08:30:37.000Z 23.0 433 2021-06-04T08:30:43.000Z 23.0 432.79998779296875 2021-06-04T08:30:47.000Z 23.0 432.79998779296875 2021-06-04T08:30:48.000Z 23.0 433 2021-06-04T08:30:53.000Z 23.0 433.79998779296875 2021-06-04T08:30:58.000Z 23.0 434 2021-06-04T08:30:59.000Z 23.0 435 2021-06-04T08:31:03.000Z 23.0 435.79998779296875 2021-06-04T08:31:05.000Z 23.0 436.20001220703125 2021-06-04T08:31:06.000Z 23.0 437.399993896484375 2021-06-04T08:31:09.000Z 23.0 438.600006103515625 2021-06-04T08:31:12.000Z 23.0 439.79998779296875 2021-06-04T08:31:16.000Z 23.0 440.399993896484375 2021-06-04T08:31:18.000Z 23.0 441.20001220703125 2021-06-04T08:31:20.000Z 23.0 442.20001220703125 2021-06-04T08:31:24.000Z 23.0 443.20001220703125 2021-06-04T08:31:27.000Z 23.0 443.399993896484375 2021-06-04T08:31:28.000Z 23.0 444.600006103515625 2021-06-04T08:31:32.000Z 23.0 444.79998779296875 2021-06-04T08:31:33.000Z 23.0 446 2021-06-04T08:31:36.000Z 23.0 446.79998779296875 2021-06-04T08:31:39.000Z 23.0 447.20001220703125 2021-06-04T08:31:40.000Z 23.0 448.399993896484375 2021-06-04T08:31:43.000Z 23.0 448.79998779296875 2021-06-04T08:31:44.000Z 23.0 449.600006103515625 2021-06-04T08:31:46.000Z 23.0 450.79998779296875 2021-06-04T08:31:49.000Z 23.0 451.399993896484375 2021-06-04T08:31:52.000Z 23.0 451.600006103515625 2021-06-04T08:31:53.000Z 23.0 451.79998779296875 2021-06-04T08:31:54.000Z 23.0 452.399993896484375 2021-06-04T08:31:56.000Z 23.0 452.600006103515625 2021-06-04T08:31:57.000Z 23.0 453 2021-06-04T08:31:58.000Z 23.0 454 2021-06-04T08:32:01.000Z 23.0 454.399993896484375 2021-06-04T08:32:02.000Z 23.0 455 2021-06-04T08:32:06.000Z 24.0 455.79998779296875 2021-06-04T08:32:09.000Z 24.0 456.20001220703125 2021-06-04T08:32:11.000Z 24.0 457.399993896484375 2021-06-04T08:32:15.000Z 24.0 457.600006103515625 2021-06-04T08:32:16.000Z 24.0 458.399993896484375 2021-06-04T08:32:19.000Z 24.0 459.20001220703125 2021-06-04T08:32:21.000Z 24.0 459.79998779296875 2021-06-04T08:32:23.000Z 24.0 460.79998779296875 2021-06-04T08:32:26.000Z 24.0 461.79998779296875 2021-06-04T08:32:29.000Z 24.0 463.20001220703125 2021-06-04T08:32:33.000Z 24.0 463.399993896484375 2021-06-04T08:32:34.000Z 24.0 464.399993896484375 2021-06-04T08:32:37.000Z 24.0 464.600006103515625 2021-06-04T08:32:38.000Z 24.0 465.20001220703125 2021-06-04T08:32:40.000Z 24.0 465.399993896484375 2021-06-04T08:32:41.000Z 24.0 466.20001220703125 2021-06-04T08:32:45.000Z 24.0 466.600006103515625 2021-06-04T08:32:46.000Z 24.0 467.79998779296875 2021-06-04T08:32:50.000Z 24.0 468.399993896484375 2021-06-04T08:32:51.000Z 24.0 468.79998779296875 2021-06-04T08:32:52.000Z 24.0 470 2021-06-04T08:32:56.000Z 24.0 470.79998779296875 2021-06-04T08:32:58.000Z 24.0 471 2021-06-04T08:32:59.000Z 24.0 472 2021-06-04T08:33:04.000Z 24.0 472.20001220703125 2021-06-04T08:33:05.000Z 24.0 472.79998779296875 2021-06-04T08:33:07.000Z 24.0 473.399993896484375 2021-06-04T08:33:09.000Z 24.0 473.600006103515625 2021-06-04T08:33:10.000Z 24.0 474.399993896484375 2021-06-04T08:33:13.000Z 24.0 475 2021-06-04T08:33:15.000Z 24.0 475.600006103515625 2021-06-04T08:33:17.000Z 24.0 476.79998779296875 2021-06-04T08:33:21.000Z 24.0 477.399993896484375 2021-06-04T08:33:23.000Z 24.0 477.79998779296875 2021-06-04T08:33:25.000Z 24.0 479 2021-06-04T08:33:28.000Z 24.0 479.79998779296875 2021-06-04T08:33:30.000Z 24.0 480.20001220703125 2021-06-04T08:33:32.000Z 24.0 481.20001220703125 2021-06-04T08:33:36.000Z 24.0 482.600006103515625 2021-06-04T08:33:40.000Z 24.0 483.20001220703125 2021-06-04T08:33:43.000Z 24.0 483.600006103515625 2021-06-04T08:33:45.000Z 24.0 485 2021-06-04T08:33:49.000Z 24.0 486 2021-06-04T08:33:53.000Z 24.0 486.600006103515625 2021-06-04T08:33:55.000Z 25.0 487.20001220703125 2021-06-04T08:33:56.000Z 25.0 488.600006103515625 2021-06-04T08:34:00.000Z 25.0 489.79998779296875 2021-06-04T08:34:03.000Z 25.0 491.20001220703125 2021-06-04T08:34:07.000Z 25.0 492.20001220703125 2021-06-04T08:34:10.000Z 25.0 493.600006103515625 2021-06-04T08:34:14.000Z 25.0 494.20001220703125 2021-06-04T08:34:16.000Z 25.0 495 2021-06-04T08:34:18.000Z 25.0 496 2021-06-04T08:34:22.000Z 25.0 496.20001220703125 2021-06-04T08:34:23.000Z 25.0 497 2021-06-04T08:34:25.000Z 25.0 497.79998779296875 2021-06-04T08:34:28.000Z 25.0 498.399993896484375 2021-06-04T08:34:30.000Z 25.0 499.399993896484375 2021-06-04T08:34:34.000Z 25.0 500.399993896484375 2021-06-04T08:34:38.000Z 25.0 501.399993896484375 2021-06-04T08:34:41.000Z 25.0 501.600006103515625 2021-06-04T08:34:42.000Z 25.0 502.600006103515625 2021-06-04T08:34:47.000Z 25.0 503.399993896484375 2021-06-04T08:34:49.000Z 25.0 503.79998779296875 2021-06-04T08:34:50.000Z 25.0 505.399993896484375 2021-06-04T08:34:54.000Z 25.0 506 2021-06-04T08:34:56.000Z 25.0 506.399993896484375 2021-06-04T08:34:58.000Z 25.0 507.20001220703125 2021-06-04T08:35:02.000Z 25.0 507.399993896484375 2021-06-04T08:35:03.000Z 25.0 508.600006103515625 2021-06-04T08:35:06.000Z 25.0 509.20001220703125 2021-06-04T08:35:08.000Z 25.0 509.79998779296875 2021-06-04T08:35:10.000Z 25.0 510.79998779296875 2021-06-04T08:35:13.000Z 25.0 511.399993896484375 2021-06-04T08:35:15.000Z 25.0 512 2021-06-04T08:35:17.000Z 25.0 513.20001220703125 2021-06-04T08:35:21.000Z 25.0 513.79998779296875 2021-06-04T08:35:23.000Z 25.0 514.20001220703125 2021-06-04T08:35:26.000Z 25.0 515.4000244140625 2021-06-04T08:35:31.000Z 25.0 516 2021-06-04T08:35:33.000Z 25.0 516.4000244140625 2021-06-04T08:35:35.000Z 25.0 517.5999755859375 2021-06-04T08:35:40.000Z 25.0 517.79998779296875 2021-06-04T08:35:41.000Z 25.0 518.79998779296875 2021-06-04T08:35:44.000Z 25.0 519.79998779296875 2021-06-04T08:35:47.000Z 26.0 520 2021-06-04T08:35:48.000Z 26.0 521.4000244140625 2021-06-04T08:35:52.000Z 26.0 521.5999755859375 2021-06-04T08:35:53.000Z 26.0 522.5999755859375 2021-06-04T08:35:57.000Z 26.0 523 2021-06-04T08:35:59.000Z 26.0 523.5999755859375 2021-06-04T08:36:01.000Z 26.0 524.79998779296875 2021-06-04T08:36:05.000Z 26.0 526 2021-06-04T08:36:09.000Z 26.0 527 2021-06-04T08:36:13.000Z 26.0 527.4000244140625 2021-06-04T08:36:14.000Z 26.0 528.5999755859375 2021-06-04T08:36:18.000Z 26.0 529 2021-06-04T08:36:19.000Z 26.0 529.79998779296875 2021-06-04T08:36:22.000Z 26.0 530.4000244140625 2021-06-04T08:36:25.000Z 26.0 530.79998779296875 2021-06-04T08:36:26.000Z 26.0 531.79998779296875 2021-06-04T08:36:29.000Z 26.0 533 2021-06-04T08:36:32.000Z 26.0 534.4000244140625 2021-06-04T08:36:35.000Z 26.0 534.5999755859375 2021-06-04T08:36:36.000Z 26.0 535.5999755859375 2021-06-04T08:36:39.000Z 26.0 536.4000244140625 2021-06-04T08:36:42.000Z 26.0 536.5999755859375 2021-06-04T08:36:43.000Z 26.0 537.79998779296875 2021-06-04T08:36:47.000Z 26.0 539 2021-06-04T08:36:50.000Z 26.0 539.79998779296875 2021-06-04T08:36:53.000Z 26.0 540 2021-06-04T08:36:54.000Z 26.0 541.20001220703125 2021-06-04T08:36:58.000Z 26.0 541.4000244140625 2021-06-04T08:36:59.000Z 26.0 542.4000244140625 2021-06-04T08:37:02.000Z 26.0 543.20001220703125 2021-06-04T08:37:05.000Z 26.0 543.5999755859375 2021-06-04T08:37:07.000Z 26.0 544.5999755859375 2021-06-04T08:37:13.000Z 26.0 544.5999755859375 2021-06-04T08:37:15.000Z 26.0 545.79998779296875 2021-06-04T08:37:19.000Z 26.0 547 2021-06-04T08:37:24.000Z 26.0 547.4000244140625 2021-06-04T08:37:26.000Z 26.0 548.20001220703125 2021-06-04T08:37:29.000Z 26.0 549.4000244140625 2021-06-04T08:37:33.000Z 26.0 549.5999755859375 2021-06-04T08:37:34.000Z 26.0 550.4000244140625 2021-06-04T08:37:38.000Z 26.0 551.4000244140625 2021-06-04T08:37:41.000Z 26.0 552.5999755859375 2021-06-04T08:37:45.000Z 26.0 553.4000244140625 2021-06-04T08:37:48.000Z 26.0 553.5999755859375 2021-06-04T08:37:50.000Z 26.0 554.4000244140625 2021-06-04T08:37:55.000Z 26.0 554.5999755859375 2021-06-04T08:37:58.000Z 26.0 555 2021-06-04T08:38:01.000Z 26.0 555.79998779296875 2021-06-04T08:38:06.000Z 26.0 556.4000244140625 2021-06-04T08:38:09.000Z 26.0 556.79998779296875 2021-06-04T08:38:12.000Z 26.0 557.4000244140625 2021-06-04T08:38:14.000Z 26.0 558 2021-06-04T08:38:17.000Z 26.0 558.4000244140625 2021-06-04T08:38:19.000Z 26.0 559.20001220703125 2021-06-04T08:38:23.000Z 26.0 560 2021-06-04T08:38:26.000Z 26.0 560.4000244140625 2021-06-04T08:38:27.000Z 26.0 561.4000244140625 2021-06-04T08:38:31.000Z 26.0 561.79998779296875 2021-06-04T08:38:32.000Z 26.0 562.5999755859375 2021-06-04T08:38:36.000Z 26.0 563 2021-06-04T08:38:39.000Z 26.0 563.4000244140625 2021-06-04T08:38:45.000Z 26.0 563.5999755859375 2021-06-04T08:38:54.000Z 26.0 563.79998779296875 2021-06-04T08:38:56.000Z 26.0 564.20001220703125 2021-06-04T08:39:01.000Z 26.0 565 2021-06-04T08:39:04.000Z 26.0 566 2021-06-04T08:39:09.000Z 26.0 566.20001220703125 2021-06-04T08:39:10.000Z 26.0 566.79998779296875 2021-06-04T08:39:15.000Z 26.0 567 2021-06-04T08:39:16.000Z 26.0 567.79998779296875 2021-06-04T08:39:20.000Z 26.0 568 2021-06-04T08:39:23.000Z 26.0 568.20001220703125 2021-06-04T08:39:25.000Z 26.0 568.5999755859375 2021-06-04T08:39:30.000Z 26.0 569.20001220703125 2021-06-04T08:39:33.000Z 26.0 569.79998779296875 2021-06-04T08:39:38.000Z 26.0 569.79998779296875 2021-06-04T08:40:10.000Z 26.0 569.79998779296875 2021-06-04T08:40:51.000Z 26.0 569.5999755859375 2021-06-04T08:41:14.000Z 26.0 569.79998779296875 2021-06-04T08:41:34.000Z 26.0 569.79998779296875 2021-06-04T08:41:35.000Z 26.0 569.79998779296875 2021-06-04T08:41:39.000Z 26.0 569.5999755859375 2021-06-04T08:41:44.000Z 26.0 568.79998779296875 2021-06-04T08:41:50.000Z 26.0 568.5999755859375 2021-06-04T08:41:52.000Z 26.0 568 2021-06-04T08:41:58.000Z 26.0 567.79998779296875 2021-06-04T08:42:03.000Z 26.0 567.5999755859375 2021-06-04T08:42:10.000Z 26.0 567.4000244140625 2021-06-04T08:42:16.000Z 26.0 567.20001220703125 2021-06-04T08:42:18.000Z 26.0 567 2021-06-04T08:42:20.000Z 26.0 566.5999755859375 2021-06-04T08:42:23.000Z 26.0 566.4000244140625 2021-06-04T08:42:27.000Z 26.0 566.20001220703125 2021-06-04T08:42:32.000Z 26.0 566.4000244140625 2021-06-04T08:42:34.000Z 26.0 565.5999755859375 2021-06-04T08:42:36.000Z 26.0 565.4000244140625 2021-06-04T08:42:37.000Z 26.0 564 2021-06-04T08:42:39.000Z 26.0 562.79998779296875 2021-06-04T08:42:42.000Z 26.0 562 2021-06-04T08:42:44.000Z 26.0 561.5999755859375 2021-06-04T08:42:45.000Z 26.0 560.79998779296875 2021-06-04T08:42:47.000Z 26.0 560.4000244140625 2021-06-04T08:42:48.000Z 26.0 560 2021-06-04T08:42:50.000Z 26.0 559.4000244140625 2021-06-04T08:42:55.000Z 26.0 559.20001220703125 2021-06-04T08:42:57.000Z 26.0 559.20001220703125 2021-06-04T08:42:59.000Z 26.0 559 2021-06-04T08:43:01.000Z 26.0 559 2021-06-04T08:43:08.000Z 26.0 558.5999755859375 2021-06-04T08:43:13.000Z 26.0 558.4000244140625 2021-06-04T08:43:14.000Z 26.0 558.4000244140625 2021-06-04T08:43:17.000Z 26.0 558.4000244140625 2021-06-04T08:43:18.000Z 26.0 558.4000244140625 2021-06-04T08:43:22.000Z 26.0 559.5999755859375 2021-06-04T08:43:28.000Z 26.0 560.20001220703125 2021-06-04T08:43:29.000Z 26.0 560.5999755859375 2021-06-04T08:43:30.000Z 26.0 561.5999755859375 2021-06-04T08:43:34.000Z 26.0 563 2021-06-04T08:43:37.000Z 26.0 564 2021-06-04T08:43:40.000Z 26.0 564.4000244140625 2021-06-04T08:43:41.000Z 26.0 565.20001220703125 2021-06-04T08:43:44.000Z 26.0 565.4000244140625 2021-06-04T08:43:46.000Z 26.0 565.4000244140625 2021-06-04T08:43:52.000Z 26.0 565.5999755859375 2021-06-04T08:43:57.000Z 26.0 565.79998779296875 2021-06-04T08:44:06.000Z 26.0 566 2021-06-04T08:44:20.000Z 26.0 565.79998779296875 2021-06-04T08:44:25.000Z 26.0 565.79998779296875 2021-06-04T08:45:07.000Z 27.0 565.4000244140625 2021-06-04T08:45:28.000Z 27.0 565.4000244140625 2021-06-04T08:46:06.000Z 28.0 565.5999755859375 2021-06-04T08:46:28.000Z 28.0 565.4000244140625 2021-06-04T08:47:26.000Z 29.0 565.4000244140625 2021-06-04T08:47:28.000Z 29.0 565.4000244140625 2021-06-04T08:47:31.000Z 29.0 565.4000244140625 2021-06-04T08:47:33.000Z 29.0 565.4000244140625 2021-06-04T08:47:35.000Z 29.0 565.4000244140625 2021-06-04T08:47:37.000Z 29.0 565.4000244140625 2021-06-04T08:47:39.000Z 29.0 565.20001220703125 2021-06-04T08:47:44.000Z 29.0 565.5999755859375 2021-06-04T08:48:20.000Z 29.0 565.5999755859375 2021-06-04T08:48:32.000Z 29.0 565.5999755859375 2021-06-04T08:48:35.000Z 29.0 565.5999755859375 2021-06-04T08:48:39.000Z 29.0 565.5999755859375 2021-06-04T08:48:42.000Z 29.0 565.79998779296875 2021-06-04T08:48:45.000Z 29.0 565.79998779296875 2021-06-04T08:48:46.000Z 29.0 565.79998779296875 2021-06-04T08:48:49.000Z 29.0 566.4000244140625 2021-06-04T08:48:52.000Z 29.0 566.5999755859375 2021-06-04T08:48:53.000Z 29.0 567.79998779296875 2021-06-04T08:48:57.000Z 29.0 568.79998779296875 2021-06-04T08:49:03.000Z 29.0 568.79998779296875 2021-06-04T08:49:07.000Z 29.0 569 2021-06-04T08:49:19.000Z 29.0 569 2021-06-04T08:49:20.000Z 29.0 569 2021-06-04T08:49:24.000Z 29.0 569.4000244140625 2021-06-04T08:49:30.000Z 29.0 569.5999755859375 2021-06-04T08:49:32.000Z 29.0 569.79998779296875 2021-06-04T08:49:33.000Z 29.0 570 2021-06-04T08:49:35.000Z 29.0 570.5999755859375 2021-06-04T08:49:37.000Z 29.0 571.20001220703125 2021-06-04T08:49:40.000Z 29.0 571.5999755859375 2021-06-04T08:49:42.000Z 29.0 572.4000244140625 2021-06-04T08:49:46.000Z 29.0 572.5999755859375 2021-06-04T08:49:51.000Z 29.0 572.79998779296875 2021-06-04T08:49:52.000Z 29.0 573.4000244140625 2021-06-04T08:49:59.000Z 29.0 573.4000244140625 2021-06-04T08:50:19.000Z 29.0 573.5999755859375 2021-06-04T08:50:32.000Z 30.0 573.4000244140625 2021-06-04T08:50:53.000Z 30.0 573.4000244140625 2021-06-04T08:50:57.000Z 30.0 573.4000244140625 2021-06-04T08:51:08.000Z 30.0 573.4000244140625 2021-06-04T08:51:13.000Z 30.0 573.5999755859375 2021-06-04T08:51:18.000Z 31.0 574.20001220703125 2021-06-04T08:51:21.000Z 31.0 575.4000244140625 2021-06-04T08:51:26.000Z 31.0 575.5999755859375 2021-06-04T08:51:44.000Z 31.0 575.79998779296875 2021-06-04T08:51:49.000Z 31.0 576.20001220703125 2021-06-04T08:51:56.000Z 31.0 576.5999755859375 2021-06-04T08:51:59.000Z 31.0 577.5999755859375 2021-06-04T08:52:03.000Z 31.0 577.79998779296875 2021-06-04T08:52:04.000Z 31.0 578.5999755859375 2021-06-04T08:52:09.000Z 31.0 579 2021-06-04T08:52:17.000Z 31.0 578.79998779296875 2021-06-04T08:52:24.000Z 31.0 577.4000244140625 2021-06-04T08:52:28.000Z 31.0 576.79998779296875 2021-06-04T08:52:30.000Z 31.0 576 2021-06-04T08:52:32.000Z 31.0 574.5999755859375 2021-06-04T08:52:34.000Z 31.0 573 2021-06-04T08:52:36.000Z 31.0 571.5999755859375 2021-06-04T08:52:38.000Z 31.0 569.79998779296875 2021-06-04T08:52:40.000Z 31.0 568.79998779296875 2021-06-04T08:52:41.000Z 31.0 567 2021-06-04T08:52:43.000Z 31.0 565.20001220703125 2021-06-04T08:52:45.000Z 31.0 563.79998779296875 2021-06-04T08:52:47.000Z 31.0 562.4000244140625 2021-06-04T08:52:49.000Z 31.0 561.4000244140625 2021-06-04T08:52:50.000Z 31.0 559.79998779296875 2021-06-04T08:52:52.000Z 31.0 557.5999755859375 2021-06-04T08:52:54.000Z 31.0 557 2021-06-04T08:52:55.000Z 31.0 556.4000244140625 2021-06-04T08:53:00.000Z 30.0 556.20001220703125 2021-06-04T08:53:01.000Z 30.0 556.20001220703125 2021-06-04T08:53:02.000Z 30.0 556.4000244140625 2021-06-04T08:53:06.000Z 30.0 555.79998779296875 2021-06-04T08:53:12.000Z 30.0 555.79998779296875 2021-06-04T08:53:17.000Z 30.0 555.79998779296875 2021-06-04T08:53:19.000Z 30.0 555.79998779296875 2021-06-04T08:53:26.000Z 30.0 555.79998779296875 2021-06-04T08:53:32.000Z 30.0 555.79998779296875 2021-06-04T08:53:37.000Z 30.0 554.5999755859375 2021-06-04T08:53:40.000Z 30.0 552.79998779296875 2021-06-04T08:53:42.000Z 30.0 550.5999755859375 2021-06-04T08:53:44.000Z 30.0 549.4000244140625 2021-06-04T08:53:45.000Z 30.0 548.5999755859375 2021-06-04T08:53:46.000Z 30.0 548.20001220703125 2021-06-04T08:53:47.000Z 30.0 546.20001220703125 2021-06-04T08:53:51.000Z 30.0 545.79998779296875 2021-06-04T08:53:53.000Z 30.0 545.5999755859375 2021-06-04T08:53:58.000Z 30.0 545.79998779296875 2021-06-04T08:54:03.000Z 30.0 547 2021-06-04T08:54:05.000Z 30.0 547.5999755859375 2021-06-04T08:54:06.000Z 30.0 549 2021-06-04T08:54:08.000Z 30.0 549.5999755859375 2021-06-04T08:54:09.000Z 29.0 550.4000244140625 2021-06-04T08:54:11.000Z 29.0 551.20001220703125 2021-06-04T08:54:15.000Z 29.0 551.4000244140625 2021-06-04T08:54:16.000Z 29.0 552.5999755859375 2021-06-04T08:54:20.000Z 29.0 552.79998779296875 2021-06-04T08:54:21.000Z 29.0 553.20001220703125 2021-06-04T08:54:23.000Z 29.0 553.5999755859375 2021-06-04T08:54:26.000Z 29.0 554.5999755859375 2021-06-04T08:54:32.000Z 29.0 555 2021-06-04T08:54:33.000Z 29.0 556.20001220703125 2021-06-04T08:54:36.000Z 29.0 556.5999755859375 2021-06-04T08:54:38.000Z 29.0 557.20001220703125 2021-06-04T08:54:42.000Z 29.0 557.20001220703125 2021-06-04T08:54:43.000Z 29.0 558.20001220703125 2021-06-04T08:54:49.000Z 29.0 558.5999755859375 2021-06-04T08:54:50.000Z 29.0 559 2021-06-04T08:55:02.000Z 29.0 559 2021-06-04T08:55:11.000Z 28.0 558.79998779296875 2021-06-04T08:55:24.000Z 28.0 558.5999755859375 2021-06-04T08:55:32.000Z 28.0 558.4000244140625 2021-06-04T08:55:37.000Z 28.0 558.4000244140625 2021-06-04T08:55:52.000Z 28.0 558.5999755859375 2021-06-04T08:56:05.000Z 28.0 558.5999755859375 2021-06-04T08:56:18.000Z 28.0 558.5999755859375 2021-06-04T08:56:33.000Z 27.0 558.4000244140625 2021-06-04T08:56:48.000Z 27.0 558.5999755859375 2021-06-04T08:56:58.000Z 27.0 558.79998779296875 2021-06-04T08:57:00.000Z 27.0 559 2021-06-04T08:57:02.000Z 27.0 559.20001220703125 2021-06-04T08:57:04.000Z 27.0 559.20001220703125 2021-06-04T08:57:05.000Z 27.0 559.4000244140625 2021-06-04T08:57:07.000Z 27.0 559.4000244140625 2021-06-04T08:57:09.000Z 27.0 560.20001220703125 2021-06-04T08:57:14.000Z 27.0 560.5999755859375 2021-06-04T08:57:15.000Z 27.0 561.79998779296875 2021-06-04T08:57:17.000Z 27.0 562.79998779296875 2021-06-04T08:57:20.000Z 27.0 563.4000244140625 2021-06-04T08:57:22.000Z 27.0 564 2021-06-04T08:57:23.000Z 27.0 565.20001220703125 2021-06-04T08:57:26.000Z 27.0 565.79998779296875 2021-06-04T08:57:27.000Z 27.0 566.4000244140625 2021-06-04T08:57:29.000Z 27.0 567.5999755859375 2021-06-04T08:57:32.000Z 27.0 568.20001220703125 2021-06-04T08:57:33.000Z 27.0 569 2021-06-04T08:57:35.000Z 27.0 569.79998779296875 2021-06-04T08:57:37.000Z 27.0 570.20001220703125 2021-06-04T08:57:38.000Z 27.0 571.5999755859375 2021-06-04T08:57:42.000Z 27.0 572 2021-06-04T08:57:43.000Z 27.0 572.4000244140625 2021-06-04T08:57:44.000Z 27.0 572.5999755859375 2021-06-04T08:57:45.000Z 27.0 572.79998779296875 2021-06-04T08:57:49.000Z 27.0 571.79998779296875 2021-06-04T08:57:55.000Z 27.0 571.4000244140625 2021-06-04T08:57:56.000Z 27.0 571.20001220703125 2021-06-04T08:57:57.000Z 27.0 570.79998779296875 2021-06-04T08:57:59.000Z 27.0 570.79998779296875 2021-06-04T08:58:05.000Z 27.0 570.79998779296875 2021-06-04T08:58:11.000Z 27.0 570.5999755859375 2021-06-04T08:58:16.000Z 27.0 570.20001220703125 2021-06-04T08:58:22.000Z 27.0 570.20001220703125 2021-06-04T08:58:23.000Z 27.0 570.20001220703125 2021-06-04T08:58:27.000Z 27.0 570.4000244140625 2021-06-04T08:58:41.000Z 26.0 570.20001220703125 2021-06-04T08:59:05.000Z 26.0 570.4000244140625 2021-06-04T08:59:40.000Z 26.0 570.4000244140625 2021-06-04T08:59:46.000Z 26.0 570.20001220703125 2021-06-04T09:00:20.000Z 26.0 570.20001220703125 2021-06-04T09:00:59.000Z 26.0 570.4000244140625 2021-06-04T09:01:25.000Z 26.0 570.20001220703125 2021-06-04T09:01:58.000Z 26.0 570.20001220703125 2021-06-04T09:02:03.000Z 25.0 570.20001220703125 2021-06-04T09:02:05.000Z 25.0 570 2021-06-04T09:02:11.000Z 25.0 569 2021-06-04T09:02:16.000Z 25.0 568.79998779296875 2021-06-04T09:02:22.000Z 25.0 568.5999755859375 2021-06-04T09:02:23.000Z 25.0 568 2021-06-04T09:02:27.000Z 25.0 567.79998779296875 2021-06-04T09:02:33.000Z 25.0 568 2021-06-04T09:02:38.000Z 25.0 568 2021-06-04T09:02:45.000Z 25.0 568 2021-06-04T09:02:48.000Z 25.0 567.79998779296875 2021-06-04T09:02:51.000Z 25.0 567.5999755859375 2021-06-04T09:02:53.000Z 25.0 567.4000244140625 2021-06-04T09:02:54.000Z 25.0 566.20001220703125 2021-06-04T09:02:56.000Z 25.0 564.5999755859375 2021-06-04T09:02:58.000Z 25.0 563.5999755859375 2021-06-04T09:02:59.000Z 25.0 562.79998779296875 2021-06-04T09:03:00.000Z 25.0 562 2021-06-04T09:03:01.000Z 25.0 561.4000244140625 2021-06-04T09:03:02.000Z 25.0 560.20001220703125 2021-06-04T09:03:05.000Z 25.0 560 2021-06-04T09:03:06.000Z 25.0 559.5999755859375 2021-06-04T09:03:07.000Z 25.0 558.79998779296875 2021-06-04T09:03:08.000Z 25.0 558.20001220703125 2021-06-04T09:03:09.000Z 25.0 557.5999755859375 2021-06-04T09:03:11.000Z 25.0 557.5999755859375 2021-06-04T09:03:12.000Z 25.0 557 2021-06-04T09:03:15.000Z 25.0 556.5999755859375 2021-06-04T09:03:18.000Z 25.0 556.20001220703125 2021-06-04T09:03:22.000Z 25.0 555.4000244140625 2021-06-04T09:03:25.000Z 25.0 554.20001220703125 2021-06-04T09:03:27.000Z 25.0 553 2021-06-04T09:03:28.000Z 25.0 551.5999755859375 2021-06-04T09:03:30.000Z 25.0 551.4000244140625 2021-06-04T09:03:31.000Z 25.0 551.20001220703125 2021-06-04T09:03:35.000Z 25.0 552.4000244140625 2021-06-04T09:03:39.000Z 25.0 553 2021-06-04T09:03:40.000Z 25.0 554.5999755859375 2021-06-04T09:03:42.000Z 25.0 555.4000244140625 2021-06-04T09:03:43.000Z 25.0 556 2021-06-04T09:03:44.000Z 25.0 556.4000244140625 2021-06-04T09:03:46.000Z 26.0 556.5999755859375 2021-06-04T09:03:48.000Z 26.0 556.5999755859375 2021-06-04T09:03:50.000Z 26.0 556.5999755859375 2021-06-04T09:03:51.000Z 26.0 554.5999755859375 2021-06-04T09:03:56.000Z 26.0 553.5999755859375 2021-06-04T09:03:57.000Z 26.0 551.5999755859375 2021-06-04T09:03:59.000Z 26.0 550.20001220703125 2021-06-04T09:04:01.000Z 26.0 549.5999755859375 2021-06-04T09:04:07.000Z 26.0 549 2021-06-04T09:04:09.000Z 26.0 549.4000244140625 2021-06-04T09:04:11.000Z 26.0 550 2021-06-04T09:04:15.000Z 26.0 550.20001220703125 2021-06-04T09:04:16.000Z 26.0 550.5999755859375 2021-06-04T09:04:19.000Z 26.0 550.79998779296875 2021-06-04T09:04:20.000Z 26.0 551.20001220703125 2021-06-04T09:04:21.000Z 26.0 552.20001220703125 2021-06-04T09:04:26.000Z 26.0 552.4000244140625 2021-06-04T09:04:28.000Z 26.0 552.5999755859375 2021-06-04T09:04:30.000Z 26.0 553.5999755859375 2021-06-04T09:04:34.000Z 26.0 554.20001220703125 2021-06-04T09:04:35.000Z 26.0 554.5999755859375 2021-06-04T09:04:37.000Z 26.0 555.5999755859375 2021-06-04T09:04:41.000Z 26.0 556.20001220703125 2021-06-04T09:04:45.000Z 26.0 557 2021-06-04T09:04:51.000Z 26.0 557.20001220703125 2021-06-04T09:04:52.000Z 26.0 557.5999755859375 2021-06-04T09:04:55.000Z 26.0 558 2021-06-04T09:04:58.000Z 26.0 558.20001220703125 2021-06-04T09:05:00.000Z 26.0 559.20001220703125 2021-06-04T09:05:05.000Z 26.0 560.4000244140625 2021-06-04T09:05:07.000Z 26.0 561.20001220703125 2021-06-04T09:05:11.000Z 26.0 561.4000244140625 2021-06-04T09:05:14.000Z 26.0 561.4000244140625 2021-06-04T09:05:15.000Z 26.0 561.4000244140625 2021-06-04T09:05:16.000Z 26.0 561.5999755859375 2021-06-04T09:05:21.000Z 26.0 562 2021-06-04T09:05:35.000Z 26.0 562 2021-06-04T09:05:39.000Z 26.0 561.79998779296875 2021-06-04T09:05:43.000Z 26.0 559.79998779296875 2021-06-04T09:05:48.000Z 26.0 558.5999755859375 2021-06-04T09:05:52.000Z 26.0 558.4000244140625 2021-06-04T09:05:53.000Z 26.0 557.20001220703125 2021-06-04T09:05:55.000Z 26.0 555.79998779296875 2021-06-04T09:05:57.000Z 26.0 554.5999755859375 2021-06-04T09:05:59.000Z 26.0 553.20001220703125 2021-06-04T09:06:02.000Z 26.0 552 2021-06-04T09:06:05.000Z 26.0 551.5999755859375 2021-06-04T09:06:06.000Z 26.0 550.79998779296875 2021-06-04T09:06:07.000Z 26.0 550.20001220703125 2021-06-04T09:06:08.000Z 26.0 549.4000244140625 2021-06-04T09:06:09.000Z 26.0 548 2021-06-04T09:06:11.000Z 26.0 546.5999755859375 2021-06-04T09:06:14.000Z 26.0 546.20001220703125 2021-06-04T09:06:21.000Z 26.0 546.20001220703125 2021-06-04T09:06:31.000Z 26.0 546.20001220703125 2021-06-04T09:06:36.000Z 26.0 545.4000244140625 2021-06-04T09:06:39.000Z 26.0 544.79998779296875 2021-06-04T09:06:41.000Z 26.0 544.4000244140625 2021-06-04T09:06:42.000Z 26.0 543.79998779296875 2021-06-04T09:06:43.000Z 25.0 543.4000244140625 2021-06-04T09:06:44.000Z 25.0 542.79998779296875 2021-06-04T09:06:45.000Z 25.0 542.20001220703125 2021-06-04T09:06:46.000Z 25.0 541.79998779296875 2021-06-04T09:06:47.000Z 25.0 541.4000244140625 2021-06-04T09:06:49.000Z 25.0 541 2021-06-04T09:06:50.000Z 25.0 539.5999755859375 2021-06-04T09:06:52.000Z 25.0 538.5999755859375 2021-06-04T09:06:53.000Z 25.0 538 2021-06-04T09:06:54.000Z 25.0 537.20001220703125 2021-06-04T09:06:57.000Z 25.0 537.20001220703125 2021-06-04T09:06:58.000Z 25.0 536.5999755859375 2021-06-04T09:07:00.000Z 25.0 535 2021-06-04T09:07:03.000Z 25.0 533.79998779296875 2021-06-04T09:07:05.000Z 25.0 532.79998779296875 2021-06-04T09:07:08.000Z 25.0 532.5999755859375 2021-06-04T09:07:09.000Z 25.0 532.4000244140625 2021-06-04T09:07:12.000Z 25.0 532.4000244140625 2021-06-04T09:07:14.000Z 25.0 532.4000244140625 2021-06-04T09:07:19.000Z 25.0 533.5999755859375 2021-06-04T09:07:24.000Z 25.0 534 2021-06-04T09:07:25.000Z 25.0 534.79998779296875 2021-06-04T09:07:27.000Z 25.0 536.20001220703125 2021-06-04T09:07:30.000Z 25.0 536.20001220703125 2021-06-04T09:07:31.000Z 25.0 537 2021-06-04T09:07:33.000Z 25.0 538.20001220703125 2021-06-04T09:07:36.000Z 25.0 538.5999755859375 2021-06-04T09:07:37.000Z 25.0 539.20001220703125 2021-06-04T09:07:38.000Z 25.0 540.20001220703125 2021-06-04T09:07:40.000Z 25.0 541.20001220703125 2021-06-04T09:07:42.000Z 25.0 542.4000244140625 2021-06-04T09:07:44.000Z 25.0 543.5999755859375 2021-06-04T09:07:46.000Z 25.0 544.20001220703125 2021-06-04T09:07:47.000Z 25.0 544.79998779296875 2021-06-04T09:07:48.000Z 25.0 546.4000244140625 2021-06-04T09:07:50.000Z 25.0 546.79998779296875 2021-06-04T09:07:52.000Z 25.0 547.5999755859375 2021-06-04T09:07:54.000Z 25.0 548.20001220703125 2021-06-04T09:07:57.000Z 25.0 548.5999755859375 2021-06-04T09:07:58.000Z 25.0 549.20001220703125 2021-06-04T09:08:03.000Z 25.0 549.79998779296875 2021-06-04T09:08:06.000Z 25.0 550.79998779296875 2021-06-04T09:08:08.000Z 25.0 551.4000244140625 2021-06-04T09:08:09.000Z 25.0 551.79998779296875 2021-06-04T09:08:10.000Z 25.0 553.4000244140625 2021-06-04T09:08:13.000Z 24.0 554.79998779296875 2021-06-04T09:08:15.000Z 24.0 555.4000244140625 2021-06-04T09:08:16.000Z 24.0 556.20001220703125 2021-06-04T09:08:17.000Z 24.0 557.4000244140625 2021-06-04T09:08:19.000Z 24.0 558.20001220703125 2021-06-04T09:08:21.000Z 24.0 558.5999755859375 2021-06-04T09:08:22.000Z 24.0 559.5999755859375 2021-06-04T09:08:24.000Z 24.0 560.79998779296875 2021-06-04T09:08:26.000Z 24.0 561.20001220703125 2021-06-04T09:08:27.000Z 24.0 562.5999755859375 2021-06-04T09:08:28.000Z 24.0 563.79998779296875 2021-06-04T09:08:31.000Z 24.0 564.5999755859375 2021-06-04T09:08:34.000Z 24.0 564.79998779296875 2021-06-04T09:08:35.000Z 24.0 566 2021-06-04T09:08:38.000Z 24.0 566.4000244140625 2021-06-04T09:08:39.000Z 24.0 567 2021-06-04T09:08:41.000Z 24.0 568 2021-06-04T09:08:44.000Z 24.0 569.20001220703125 2021-06-04T09:08:47.000Z 24.0 569.4000244140625 2021-06-04T09:08:51.000Z 24.0 569.20001220703125 2021-06-04T09:09:02.000Z 24.0 569.20001220703125 2021-06-04T09:09:16.000Z 24.0 569 2021-06-04T09:09:27.000Z 24.0 569 2021-06-04T09:09:38.000Z 24.0 568.79998779296875 2021-06-04T09:09:41.000Z 24.0 568.5999755859375 2021-06-04T09:09:45.000Z 24.0 568.20001220703125 2021-06-04T09:09:47.000Z 24.0 568 2021-06-04T09:09:48.000Z 24.0 567.20001220703125 2021-06-04T09:09:49.000Z 24.0 566 2021-06-04T09:09:50.000Z 24.0 564.4000244140625 2021-06-04T09:09:51.000Z 24.0 562.79998779296875 2021-06-04T09:09:52.000Z 24.0 561.20001220703125 2021-06-04T09:09:53.000Z 24.0 559.79998779296875 2021-06-04T09:09:54.000Z 24.0 557.4000244140625 2021-06-04T09:09:55.000Z 24.0 556.4000244140625 2021-06-04T09:09:56.000Z 24.0 555.4000244140625 2021-06-04T09:09:57.000Z 24.0 554.4000244140625 2021-06-04T09:09:59.000Z 24.0 552.20001220703125 2021-06-04T09:10:01.000Z 24.0 551 2021-06-04T09:10:03.000Z 24.0 550.5999755859375 2021-06-04T09:10:05.000Z 24.0 550.5999755859375 2021-06-04T09:10:06.000Z 24.0 550.20001220703125 2021-06-04T09:10:09.000Z 24.0 549.20001220703125 2021-06-04T09:10:11.000Z 24.0 548.5999755859375 2021-06-04T09:10:12.000Z 24.0 548 2021-06-04T09:10:14.000Z 24.0 547.79998779296875 2021-06-04T09:10:15.000Z 24.0 547 2021-06-04T09:10:20.000Z 24.0 546.79998779296875 2021-06-04T09:10:26.000Z 24.0 546.79998779296875 2021-06-04T09:10:27.000Z 24.0 546.5999755859375 2021-06-04T09:10:31.000Z 24.0 545.20001220703125 2021-06-04T09:10:34.000Z 24.0 543.79998779296875 2021-06-04T09:10:36.000Z 24.0 543.20001220703125 2021-06-04T09:10:37.000Z 24.0 542.5999755859375 2021-06-04T09:10:38.000Z 24.0 541 2021-06-04T09:10:40.000Z 24.0 539.4000244140625 2021-06-04T09:10:42.000Z 24.0 538.20001220703125 2021-06-04T09:10:44.000Z 24.0 537 2021-06-04T09:10:46.000Z 24.0 535.79998779296875 2021-06-04T09:10:48.000Z 24.0 534.4000244140625 2021-06-04T09:10:50.000Z 24.0 533 2021-06-04T09:10:52.000Z 24.0 530.79998779296875 2021-06-04T09:10:53.000Z 24.0 529.20001220703125 2021-06-04T09:10:54.000Z 24.0 527.4000244140625 2021-06-04T09:10:55.000Z 24.0 525.5999755859375 2021-06-04T09:10:56.000Z 24.0 524 2021-06-04T09:10:57.000Z 24.0 522.79998779296875 2021-06-04T09:10:58.000Z 24.0 521.4000244140625 2021-06-04T09:10:59.000Z 24.0 520.20001220703125 2021-06-04T09:11:00.000Z 24.0 518.79998779296875 2021-06-04T09:11:01.000Z 24.0 517.5999755859375 2021-06-04T09:11:02.000Z 24.0 516.20001220703125 2021-06-04T09:11:03.000Z 24.0 515 2021-06-04T09:11:04.000Z 24.0 513.79998779296875 2021-06-04T09:11:05.000Z 24.0 512.4000244140625 2021-06-04T09:11:06.000Z 24.0 511.20001220703125 2021-06-04T09:11:07.000Z 24.0 510 2021-06-04T09:11:08.000Z 24.0 508.20001220703125 2021-06-04T09:11:10.000Z 24.0 507 2021-06-04T09:11:12.000Z 24.0 506 2021-06-04T09:11:19.000Z 23.0 506 2021-06-04T09:11:20.000Z 23.0 506 2021-06-04T09:11:24.000Z 24.0 506 2021-06-04T09:11:25.000Z 24.0 506 2021-06-04T09:11:28.000Z 24.0 505.399993896484375 2021-06-04T09:11:31.000Z 24.0 504.399993896484375 2021-06-04T09:11:32.000Z 24.0 503 2021-06-04T09:11:33.000Z 24.0 501.600006103515625 2021-06-04T09:11:34.000Z 24.0 500 2021-06-04T09:11:35.000Z 24.0 498.399993896484375 2021-06-04T09:11:36.000Z 24.0 497 2021-06-04T09:11:37.000Z 24.0 495.399993896484375 2021-06-04T09:11:38.000Z 24.0 494.399993896484375 2021-06-04T09:11:39.000Z 24.0 493.399993896484375 2021-06-04T09:11:41.000Z 24.0 493.20001220703125 2021-06-04T09:11:42.000Z 24.0 492.79998779296875 2021-06-04T09:11:44.000Z 24.0 492.600006103515625 2021-06-04T09:11:46.000Z 24.0 492.399993896484375 2021-06-04T09:11:47.000Z 24.0 492 2021-06-04T09:11:48.000Z 24.0 491 2021-06-04T09:11:49.000Z 24.0 490 2021-06-04T09:11:50.000Z 24.0 488.79998779296875 2021-06-04T09:11:51.000Z 24.0 486.399993896484375 2021-06-04T09:11:52.000Z 24.0 485.600006103515625 2021-06-04T09:11:53.000Z 24.0 485.20001220703125 2021-06-04T09:11:54.000Z 24.0 483.600006103515625 2021-06-04T09:11:58.000Z 24.0 482.600006103515625 2021-06-04T09:12:00.000Z 24.0 481.399993896484375 2021-06-04T09:12:02.000Z 24.0 480.79998779296875 2021-06-04T09:12:03.000Z 24.0 480.399993896484375 2021-06-04T09:12:04.000Z 24.0 480 2021-06-04T09:12:05.000Z 24.0 479.20001220703125 2021-06-04T09:12:06.000Z 24.0 477 2021-06-04T09:12:08.000Z 24.0 476.399993896484375 2021-06-04T09:12:09.000Z 24.0 475.79998779296875 2021-06-04T09:12:11.000Z 24.0 475.600006103515625 2021-06-04T09:12:12.000Z 24.0 474.600006103515625 2021-06-04T09:12:17.000Z 24.0 473.600006103515625 2021-06-04T09:12:19.000Z 24.0 471.399993896484375 2021-06-04T09:12:21.000Z 24.0 471 2021-06-04T09:12:22.000Z 24.0 470.399993896484375 2021-06-04T09:12:23.000Z 24.0 470 2021-06-04T09:12:24.000Z 24.0 468.79998779296875 2021-06-04T09:12:26.000Z 24.0 467.79998779296875 2021-06-04T09:12:28.000Z 24.0 466.600006103515625 2021-06-04T09:12:30.000Z 24.0 465.20001220703125 2021-06-04T09:12:32.000Z 24.0 464.79998779296875 2021-06-04T09:12:33.000Z 24.0 464.399993896484375 2021-06-04T09:12:34.000Z 24.0 463 2021-06-04T09:12:38.000Z 24.0 461.79998779296875 2021-06-04T09:12:42.000Z 24.0 461.399993896484375 2021-06-04T09:12:43.000Z 24.0 460.600006103515625 2021-06-04T09:12:45.000Z 24.0 460.20001220703125 2021-06-04T09:12:46.000Z 24.0 459 2021-06-04T09:12:50.000Z 24.0 458.20001220703125 2021-06-04T09:13:00.000Z 24.0 458.20001220703125 2021-06-04T09:13:04.000Z 24.0 458.20001220703125 2021-06-04T09:13:07.000Z 24.0 458 2021-06-04T09:13:08.000Z 24.0 457.600006103515625 2021-06-04T09:13:09.000Z 24.0 456.79998779296875 2021-06-04T09:13:11.000Z 24.0 456 2021-06-04T09:13:14.000Z 24.0 456 2021-06-04T09:13:15.000Z 24.0 455.79998779296875 2021-06-04T09:13:17.000Z 24.0 455.399993896484375 2021-06-04T09:13:19.000Z 24.0 455.399993896484375 2021-06-04T09:13:20.000Z 24.0 455 2021-06-04T09:13:23.000Z 24.0 454.600006103515625 2021-06-04T09:13:25.000Z 24.0 454.20001220703125 2021-06-04T09:13:27.000Z 24.0 454.20001220703125 2021-06-04T09:13:31.000Z 24.0 454.20001220703125 2021-06-04T09:13:33.000Z 24.0 454.399993896484375 2021-06-04T09:13:36.000Z 24.0 454.20001220703125 2021-06-04T09:13:38.000Z 24.0 453.79998779296875 2021-06-04T09:13:43.000Z 25.0 453.399993896484375 2021-06-04T09:13:44.000Z 25.0 452.600006103515625 2021-06-04T09:13:47.000Z 25.0 452.600006103515625 2021-06-04T09:13:49.000Z 25.0 452.600006103515625 2021-06-04T09:13:52.000Z 25.0 452.600006103515625 2021-06-04T09:13:57.000Z 25.0 452.600006103515625 2021-06-04T09:14:01.000Z 25.0 452.600006103515625 2021-06-04T09:14:07.000Z 25.0 452.79998779296875 2021-06-04T09:14:14.000Z 25.0 453.20001220703125 2021-06-04T09:14:16.000Z 25.0 454.20001220703125 2021-06-04T09:14:18.000Z 25.0 454.399993896484375 2021-06-04T09:14:19.000Z 25.0 454.600006103515625 2021-06-04T09:14:21.000Z 25.0 454.79998779296875 2021-06-04T09:14:27.000Z 25.0 454.79998779296875 2021-06-04T09:14:28.000Z 25.0 454.600006103515625 2021-06-04T09:14:31.000Z 25.0 454.20001220703125 2021-06-04T09:14:35.000Z 25.0 452.79998779296875 2021-06-04T09:14:37.000Z 25.0 451 2021-06-04T09:14:39.000Z 25.0 450 2021-06-04T09:14:40.000Z 25.0 449 2021-06-04T09:14:41.000Z 25.0 447 2021-06-04T09:14:43.000Z 25.0 446 2021-06-04T09:14:44.000Z 25.0 444.20001220703125 2021-06-04T09:14:46.000Z 25.0 442.79998779296875 2021-06-04T09:14:48.000Z 24.0 441.600006103515625 2021-06-04T09:14:51.000Z 24.0 441.600006103515625 2021-06-04T09:14:52.000Z 24.0 440.600006103515625 2021-06-04T09:14:59.000Z 24.0 440.600006103515625 2021-06-04T09:15:00.000Z 24.0 440.600006103515625 2021-06-04T09:15:01.000Z 24.0 440.399993896484375 2021-06-04T09:15:02.000Z 24.0 440 2021-06-04T09:15:06.000Z 24.0 439.600006103515625 2021-06-04T09:15:08.000Z 24.0 439 2021-06-04T09:15:12.000Z 24.0 438.600006103515625 2021-06-04T09:15:14.000Z 24.0 438 2021-06-04T09:15:18.000Z 24.0 437.600006103515625 2021-06-04T09:15:24.000Z 24.0 437.399993896484375 2021-06-04T09:15:28.000Z 24.0 437.20001220703125 2021-06-04T09:15:29.000Z 24.0 437 2021-06-04T09:15:31.000Z 24.0 436.399993896484375 2021-06-04T09:15:34.000Z 24.0 435.399993896484375 2021-06-04T09:15:38.000Z 24.0 434 2021-06-04T09:15:42.000Z 24.0 433.20001220703125 2021-06-04T09:15:43.000Z 24.0 431.600006103515625 2021-06-04T09:15:44.000Z 24.0 430.79998779296875 2021-06-04T09:15:45.000Z 24.0 430 2021-06-04T09:15:46.000Z 24.0 429.399993896484375 2021-06-04T09:15:48.000Z 24.0 429 2021-06-04T09:15:50.000Z 24.0 428.79998779296875 2021-06-04T09:15:51.000Z 24.0 428.399993896484375 2021-06-04T09:15:53.000Z 24.0 428 2021-06-04T09:15:54.000Z 24.0 427.600006103515625 2021-06-04T09:15:56.000Z 24.0 427.600006103515625 2021-06-04T09:15:57.000Z 24.0 427.399993896484375 2021-06-04T09:15:59.000Z 24.0 427.399993896484375 2021-06-04T09:16:01.000Z 24.0 427.399993896484375 2021-06-04T09:16:05.000Z 24.0 427.79998779296875 2021-06-04T09:16:08.000Z 24.0 429.20001220703125 2021-06-04T09:16:16.000Z 24.0 429.20001220703125 2021-06-04T09:16:22.000Z 24.0 428.20001220703125 2021-06-04T09:16:29.000Z 25.0 428 2021-06-04T09:16:31.000Z 25.0 427.600006103515625 2021-06-04T09:16:33.000Z 25.0 427.399993896484375 2021-06-04T09:16:35.000Z 25.0 427.20001220703125 2021-06-04T09:16:38.000Z 25.0 427.20001220703125 2021-06-04T09:16:39.000Z 25.0 426 2021-06-04T09:16:42.000Z 25.0 424.79998779296875 2021-06-04T09:16:44.000Z 25.0 423.79998779296875 2021-06-04T09:16:46.000Z 25.0 422.79998779296875 2021-06-04T09:16:50.000Z 25.0 422.79998779296875 2021-06-04T09:16:51.000Z 25.0 422.600006103515625 2021-06-04T09:16:57.000Z 25.0 422.600006103515625 2021-06-04T09:17:03.000Z 25.0 424.20001220703125 2021-06-04T09:17:08.000Z 25.0 424.600006103515625 2021-06-04T09:17:09.000Z 25.0 425 2021-06-04T09:17:10.000Z 25.0 426 2021-06-04T09:17:11.000Z 25.0 427 2021-06-04T09:17:18.000Z 25.0 427.20001220703125 2021-06-04T09:17:19.000Z 25.0 428 2021-06-04T09:17:22.000Z 25.0 428.20001220703125 2021-06-04T09:17:23.000Z 25.0 428.79998779296875 2021-06-04T09:17:27.000Z 25.0 429.399993896484375 2021-06-04T09:17:29.000Z 25.0 430.20001220703125 2021-06-04T09:17:33.000Z 25.0 430.399993896484375 2021-06-04T09:17:34.000Z 25.0 432 2021-06-04T09:17:38.000Z 26.0 432.600006103515625 2021-06-04T09:17:39.000Z 26.0 433.600006103515625 2021-06-04T09:17:40.000Z 26.0 434.79998779296875 2021-06-04T09:17:42.000Z 26.0 436 2021-06-04T09:17:44.000Z 26.0 436.399993896484375 2021-06-04T09:17:45.000Z 26.0 437.20001220703125 2021-06-04T09:17:47.000Z 26.0 438.79998779296875 2021-06-04T09:17:50.000Z 26.0 439.20001220703125 2021-06-04T09:17:51.000Z 26.0 440 2021-06-04T09:17:53.000Z 26.0 440.20001220703125 2021-06-04T09:17:54.000Z 26.0 440.600006103515625 2021-06-04T09:17:57.000Z 26.0 440.600006103515625 2021-06-04T09:17:58.000Z 26.0 440.600006103515625 2021-06-04T09:18:04.000Z 26.0 440.399993896484375 2021-06-04T09:18:09.000Z 26.0 440.20001220703125 2021-06-04T09:18:15.000Z 26.0 440.399993896484375 2021-06-04T09:18:19.000Z 26.0 441.20001220703125 2021-06-04T09:18:21.000Z 26.0 441.600006103515625 2021-06-04T09:18:22.000Z 26.0 442.79998779296875 2021-06-04T09:18:24.000Z 26.0 443.399993896484375 2021-06-04T09:18:26.000Z 26.0 443.600006103515625 2021-06-04T09:18:28.000Z 26.0 443.79998779296875 2021-06-04T09:18:29.000Z 26.0 444 2021-06-04T09:18:30.000Z 26.0 444.399993896484375 2021-06-04T09:18:31.000Z 26.0 445.20001220703125 2021-06-04T09:18:33.000Z 26.0 445.79998779296875 2021-06-04T09:18:35.000Z 26.0 446.399993896484375 2021-06-04T09:18:37.000Z 26.0 447.20001220703125 2021-06-04T09:18:39.000Z 26.0 447.399993896484375 2021-06-04T09:18:42.000Z 26.0 448 2021-06-04T09:18:45.000Z 26.0 448.399993896484375 2021-06-04T09:18:46.000Z 26.0 449.399993896484375 2021-06-04T09:18:48.000Z 26.0 450.600006103515625 2021-06-04T09:18:50.000Z 26.0 451.20001220703125 2021-06-04T09:18:51.000Z 26.0 451.79998779296875 2021-06-04T09:18:52.000Z 26.0 453 2021-06-04T09:18:54.000Z 26.0 453.399993896484375 2021-06-04T09:18:55.000Z 26.0 454 2021-06-04T09:18:56.000Z 26.0 455.20001220703125 2021-06-04T09:18:58.000Z 26.0 456.600006103515625 2021-06-04T09:19:00.000Z 26.0 458 2021-06-04T09:19:02.000Z 26.0 459 2021-06-04T09:19:04.000Z 26.0 459.79998779296875 2021-06-04T09:19:06.000Z 26.0 460.600006103515625 2021-06-04T09:19:07.000Z 26.0 461.600006103515625 2021-06-04T09:19:10.000Z 26.0 462 2021-06-04T09:19:11.000Z 26.0 462.399993896484375 2021-06-04T09:19:12.000Z 26.0 463 2021-06-04T09:19:16.000Z 26.0 463 2021-06-04T09:19:17.000Z 26.0 463.20001220703125 2021-06-04T09:19:22.000Z 26.0 463 2021-06-04T09:19:25.000Z 26.0 463 2021-06-04T09:19:26.000Z 26.0 462 2021-06-04T09:19:29.000Z 26.0 460.399993896484375 2021-06-04T09:19:31.000Z 26.0 459.600006103515625 2021-06-04T09:19:33.000Z 26.0 459.399993896484375 2021-06-04T09:19:38.000Z 26.0 459.399993896484375 2021-06-04T09:19:42.000Z 26.0 459.399993896484375 2021-06-04T09:19:48.000Z 26.0 459.20001220703125 2021-06-04T09:19:52.000Z 26.0 458 2021-06-04T09:19:55.000Z 26.0 457.79998779296875 2021-06-04T09:19:56.000Z 26.0 456.600006103515625 2021-06-04T09:19:58.000Z 26.0 455.399993896484375 2021-06-04T09:19:59.000Z 26.0 454 2021-06-04T09:20:00.000Z 26.0 452.20001220703125 2021-06-04T09:20:01.000Z 26.0 450.600006103515625 2021-06-04T09:20:02.000Z 26.0 448.20001220703125 2021-06-04T09:20:03.000Z 26.0 445.600006103515625 2021-06-04T09:20:04.000Z 26.0 440.399993896484375 2021-06-04T09:20:05.000Z 26.0 438.20001220703125 2021-06-04T09:20:06.000Z 26.0 436.20001220703125 2021-06-04T09:20:07.000Z 26.0 435.20001220703125 2021-06-04T09:20:08.000Z 26.0 434.79998779296875 2021-06-04T09:20:09.000Z 26.0 434.399993896484375 2021-06-04T09:20:11.000Z 26.0 434.20001220703125 2021-06-04T09:20:12.000Z 26.0 434.20001220703125 2021-06-04T09:20:15.000Z 26.0 434.20001220703125 2021-06-04T09:20:16.000Z 26.0 436 2021-06-04T09:20:19.000Z 26.0 437 2021-06-04T09:20:20.000Z 26.0 437.79998779296875 2021-06-04T09:20:21.000Z 26.0 439.20001220703125 2021-06-04T09:20:23.000Z 26.0 440.79998779296875 2021-06-04T09:20:25.000Z 26.0 441.79998779296875 2021-06-04T09:20:26.000Z 26.0 442.399993896484375 2021-06-04T09:20:27.000Z 26.0 443.79998779296875 2021-06-04T09:20:30.000Z 26.0 444.79998779296875 2021-06-04T09:20:32.000Z 26.0 445.20001220703125 2021-06-04T09:20:33.000Z 26.0 446 2021-06-04T09:20:37.000Z 26.0 446 2021-06-04T09:20:41.000Z 26.0 446.399993896484375 2021-06-04T09:20:46.000Z 26.0 446.399993896484375 2021-06-04T09:20:48.000Z 26.0 446.600006103515625 2021-06-04T09:20:51.000Z 26.0 446.600006103515625 2021-06-04T09:20:54.000Z 26.0 446.600006103515625 2021-06-04T09:20:59.000Z 26.0 445.20001220703125 2021-06-04T09:21:05.000Z 26.0 444.600006103515625 2021-06-04T09:21:06.000Z 26.0 443.600006103515625 2021-06-04T09:21:08.000Z 26.0 443 2021-06-04T09:21:11.000Z 26.0 442.79998779296875 2021-06-04T09:21:15.000Z 26.0 443.399993896484375 2021-06-04T09:21:21.000Z 26.0 443.79998779296875 2021-06-04T09:21:22.000Z 26.0 444.79998779296875 2021-06-04T09:21:24.000Z 26.0 445 2021-06-04T09:21:26.000Z 26.0 445.20001220703125 2021-06-04T09:21:30.000Z 26.0 445.20001220703125 2021-06-04T09:21:32.000Z 26.0 445 2021-06-04T09:21:33.000Z 26.0 444.79998779296875 2021-06-04T09:21:34.000Z 26.0 444.399993896484375 2021-06-04T09:21:37.000Z 26.0 443.79998779296875 2021-06-04T09:21:39.000Z 26.0 443.399993896484375 2021-06-04T09:21:44.000Z 26.0 443.20001220703125 2021-06-04T09:21:46.000Z 26.0 443.20001220703125 2021-06-04T09:21:47.000Z 26.0 443.20001220703125 2021-06-04T09:21:49.000Z 26.0 443 2021-06-04T09:21:52.000Z 26.0 442.600006103515625 2021-06-04T09:21:54.000Z 26.0 442.399993896484375 2021-06-04T09:21:57.000Z 26.0 442.20001220703125 2021-06-04T09:21:59.000Z 26.0 442.20001220703125 2021-06-04T09:22:01.000Z 26.0 441.79998779296875 2021-06-04T09:22:03.000Z 26.0 441.600006103515625 2021-06-04T09:22:04.000Z 26.0 441.399993896484375 2021-06-04T09:22:10.000Z 26.0 440.399993896484375 2021-06-04T09:22:12.000Z 26.0 439.20001220703125 2021-06-04T09:22:15.000Z 26.0 438.79998779296875 2021-06-04T09:22:17.000Z 26.0 438.399993896484375 2021-06-04T09:22:19.000Z 26.0 438 2021-06-04T09:22:20.000Z 26.0 436.600006103515625 2021-06-04T09:22:22.000Z 26.0 435.600006103515625 2021-06-04T09:22:23.000Z 26.0 433.79998779296875 2021-06-04T09:22:25.000Z 26.0 432 2021-06-04T09:22:27.000Z 26.0 430.79998779296875 2021-06-04T09:22:30.000Z 26.0 429.79998779296875 2021-06-04T09:22:33.000Z 26.0 429.600006103515625 2021-06-04T09:22:34.000Z 26.0 428.79998779296875 2021-06-04T09:22:47.000Z 26.0 428.79998779296875 2021-06-04T09:22:56.000Z 26.0 429 2021-06-04T09:22:58.000Z 26.0 428.399993896484375 2021-06-04T09:23:03.000Z 26.0 427.600006103515625 2021-06-04T09:23:04.000Z 26.0 426.20001220703125 2021-06-04T09:23:06.000Z 26.0 425.600006103515625 2021-06-04T09:23:07.000Z 26.0 424.79998779296875 2021-06-04T09:23:08.000Z 26.0 424 2021-06-04T09:23:09.000Z 26.0 423.20001220703125 2021-06-04T09:23:10.000Z 26.0 422.399993896484375 2021-06-04T09:23:11.000Z 26.0 421.600006103515625 2021-06-04T09:23:12.000Z 26.0 419.399993896484375 2021-06-04T09:23:14.000Z 26.0 418.20001220703125 2021-06-04T09:23:15.000Z 26.0 416.79998779296875 2021-06-04T09:23:16.000Z 26.0 415.399993896484375 2021-06-04T09:23:17.000Z 26.0 414 2021-06-04T09:23:18.000Z 26.0 412.600006103515625 2021-06-04T09:23:19.000Z 26.0 411.20001220703125 2021-06-04T09:23:20.000Z 26.0 410 2021-06-04T09:23:21.000Z 26.0 408.600006103515625 2021-06-04T09:23:22.000Z 26.0 407.399993896484375 2021-06-04T09:23:23.000Z 26.0 406.600006103515625 2021-06-04T09:23:24.000Z 26.0 405.600006103515625 2021-06-04T09:23:25.000Z 26.0 404.600006103515625 2021-06-04T09:23:26.000Z 26.0 403 2021-06-04T09:23:28.000Z 26.0 402.79998779296875 2021-06-04T09:23:29.000Z 26.0 402 2021-06-04T09:23:31.000Z 26.0 401.79998779296875 2021-06-04T09:23:32.000Z 26.0 401.20001220703125 2021-06-04T09:23:33.000Z 26.0 400.20001220703125 2021-06-04T09:23:35.000Z 26.0 398.20001220703125 2021-06-04T09:23:37.000Z 26.0 397.20001220703125 2021-06-04T09:23:38.000Z 26.0 396.20001220703125 2021-06-04T09:23:39.000Z 26.0 395 2021-06-04T09:23:40.000Z 26.0 393.79998779296875 2021-06-04T09:23:41.000Z 26.0 393 2021-06-04T09:23:42.000Z 26.0 392.399993896484375 2021-06-04T09:23:43.000Z 26.0 390.79998779296875 2021-06-04T09:23:45.000Z 26.0 389.399993896484375 2021-06-04T09:23:47.000Z 26.0 388.399993896484375 2021-06-04T09:23:49.000Z 26.0 387.20001220703125 2021-06-04T09:23:52.000Z 26.0 386 2021-06-04T09:23:55.000Z 26.0 385.79998779296875 2021-06-04T09:23:56.000Z 26.0 384.600006103515625 2021-06-04T09:23:59.000Z 26.0 383.79998779296875 2021-06-04T09:24:02.000Z 26.0 383 2021-06-04T09:24:04.000Z 26.0 381 2021-06-04T09:24:06.000Z 26.0 379.600006103515625 2021-06-04T09:24:08.000Z 26.0 379.399993896484375 2021-06-04T09:24:09.000Z 26.0 379 2021-06-04T09:24:12.000Z 26.0 379 2021-06-04T09:24:14.000Z 26.0 379 2021-06-04T09:24:17.000Z 26.0 380.600006103515625 2021-06-04T09:24:22.000Z 26.0 381.20001220703125 2021-06-04T09:24:23.000Z 26.0 382 2021-06-04T09:24:25.000Z 26.0 383 2021-06-04T09:24:28.000Z 26.0 383.20001220703125 2021-06-04T09:24:29.000Z 26.0 383.600006103515625 2021-06-04T09:24:31.000Z 26.0 384.399993896484375 2021-06-04T09:24:33.000Z 26.0 385 2021-06-04T09:24:34.000Z 26.0 385.399993896484375 2021-06-04T09:24:35.000Z 26.0 386.399993896484375 2021-06-04T09:24:40.000Z 26.0 386.79998779296875 2021-06-04T09:24:43.000Z 26.0 387.79998779296875 2021-06-04T09:24:47.000Z 26.0 389.20001220703125 2021-06-04T09:24:50.000Z 26.0 390.399993896484375 2021-06-04T09:24:53.000Z 26.0 391.399993896484375 2021-06-04T09:24:57.000Z 26.0 392.600006103515625 2021-06-04T09:25:01.000Z 26.0 393.600006103515625 2021-06-04T09:25:04.000Z 26.0 394 2021-06-04T09:25:05.000Z 26.0 395.399993896484375 2021-06-04T09:25:08.000Z 26.0 396.20001220703125 2021-06-04T09:25:10.000Z 26.0 396.79998779296875 2021-06-04T09:25:11.000Z 26.0 398.20001220703125 2021-06-04T09:25:14.000Z 26.0 399.399993896484375 2021-06-04T09:25:16.000Z 26.0 400.79998779296875 2021-06-04T09:25:18.000Z 26.0 401.600006103515625 2021-06-04T09:25:22.000Z 26.0 401.79998779296875 2021-06-04T09:25:26.000Z 26.0 401.79998779296875 2021-06-04T09:25:27.000Z 26.0 401.79998779296875 2021-06-04T09:25:30.000Z 26.0 402 2021-06-04T09:25:31.000Z 26.0 403 2021-06-04T09:25:34.000Z 26.0 403.20001220703125 2021-06-04T09:25:35.000Z 26.0 403.399993896484375 2021-06-04T09:25:36.000Z 26.0 404.20001220703125 2021-06-04T09:25:39.000Z 27.0 405.399993896484375 2021-06-04T09:25:42.000Z 27.0 406.20001220703125 2021-06-04T09:25:44.000Z 27.0 406.399993896484375 2021-06-04T09:25:45.000Z 27.0 407.600006103515625 2021-06-04T09:25:48.000Z 27.0 408.79998779296875 2021-06-04T09:25:51.000Z 27.0 409.20001220703125 2021-06-04T09:25:52.000Z 27.0 410.399993896484375 2021-06-04T09:25:54.000Z 27.0 411.600006103515625 2021-06-04T09:25:57.000Z 27.0 412 2021-06-04T09:25:59.000Z 27.0 412.600006103515625 2021-06-04T09:26:02.000Z 27.0 413.20001220703125 2021-06-04T09:26:07.000Z 27.0 413.79998779296875 2021-06-04T09:26:11.000Z 27.0 414.20001220703125 2021-06-04T09:26:13.000Z 27.0 415 2021-06-04T09:26:15.000Z 27.0 415.79998779296875 2021-06-04T09:26:19.000Z 27.0 416 2021-06-04T09:26:20.000Z 27.0 417.399993896484375 2021-06-04T09:26:22.000Z 27.0 417.600006103515625 2021-06-04T09:26:23.000Z 27.0 418.600006103515625 2021-06-04T09:26:28.000Z 27.0 418.79998779296875 2021-06-04T09:26:29.000Z 27.0 419.600006103515625 2021-06-04T09:26:31.000Z 27.0 420.79998779296875 2021-06-04T09:26:34.000Z 27.0 421.20001220703125 2021-06-04T09:26:35.000Z 27.0 422 2021-06-04T09:26:38.000Z 27.0 422.79998779296875 2021-06-04T09:26:42.000Z 27.0 423 2021-06-04T09:26:43.000Z 27.0 424.20001220703125 2021-06-04T09:26:48.000Z 27.0 424.600006103515625 2021-06-04T09:26:49.000Z 27.0 425.399993896484375 2021-06-04T09:26:53.000Z 27.0 426.20001220703125 2021-06-04T09:26:56.000Z 27.0 426.79998779296875 2021-06-04T09:26:57.000Z 27.0 428 2021-06-04T09:26:59.000Z 27.0 429.20001220703125 2021-06-04T09:27:03.000Z 27.0 430.20001220703125 2021-06-04T09:27:07.000Z 27.0 431.600006103515625 2021-06-04T09:27:11.000Z 27.0 433 2021-06-04T09:27:14.000Z 27.0 434.600006103515625 2021-06-04T09:27:16.000Z 27.0 436.20001220703125 2021-06-04T09:27:18.000Z 27.0 437.79998779296875 2021-06-04T09:27:20.000Z 27.0 439 2021-06-04T09:27:21.000Z 27.0 440 2021-06-04T09:27:23.000Z 27.0 440.600006103515625 2021-06-04T09:27:24.000Z 27.0 441.20001220703125 2021-06-04T09:27:25.000Z 27.0 442.20001220703125 2021-06-04T09:27:27.000Z 27.0 443 2021-06-04T09:27:29.000Z 27.0 443.399993896484375 2021-06-04T09:27:30.000Z 27.0 443.79998779296875 2021-06-04T09:27:31.000Z 27.0 444.600006103515625 2021-06-04T09:27:33.000Z 27.0 445.600006103515625 2021-06-04T09:27:35.000Z 27.0 447.20001220703125 2021-06-04T09:27:38.000Z 27.0 447.600006103515625 2021-06-04T09:27:39.000Z 27.0 448.20001220703125 2021-06-04T09:27:41.000Z 27.0 449.600006103515625 2021-06-04T09:27:45.000Z 27.0 450 2021-06-04T09:27:46.000Z 27.0 450.600006103515625 2021-06-04T09:27:48.000Z 27.0 451.79998779296875 2021-06-04T09:27:51.000Z 27.0 452.20001220703125 2021-06-04T09:27:52.000Z 27.0 453.20001220703125 2021-06-04T09:27:55.000Z 27.0 454.20001220703125 2021-06-04T09:27:58.000Z 27.0 454.399993896484375 2021-06-04T09:27:59.000Z 27.0 455.399993896484375 2021-06-04T09:28:04.000Z 27.0 455.399993896484375 2021-06-04T09:28:05.000Z 27.0 456.20001220703125 2021-06-04T09:28:12.000Z 27.0 456.600006103515625 2021-06-04T09:28:13.000Z 27.0 457.79998779296875 2021-06-04T09:28:17.000Z 28.0 459 2021-06-04T09:28:20.000Z 28.0 459 2021-06-04T09:28:21.000Z 28.0 459.399993896484375 2021-06-04T09:28:22.000Z 28.0 460 2021-06-04T09:28:25.000Z 28.0 460.20001220703125 2021-06-04T09:28:26.000Z 28.0 461 2021-06-04T09:28:31.000Z 28.0 461.20001220703125 2021-06-04T09:28:34.000Z 28.0 461.399993896484375 2021-06-04T09:28:35.000Z 28.0 461.79998779296875 2021-06-04T09:28:40.000Z 28.0 462.20001220703125 2021-06-04T09:28:42.000Z 28.0 463.79998779296875 2021-06-04T09:28:48.000Z 28.0 465.20001220703125 2021-06-04T09:28:51.000Z 28.0 465.79998779296875 2021-06-04T09:28:53.000Z 28.0 466.20001220703125 2021-06-04T09:28:55.000Z 28.0 467.399993896484375 2021-06-04T09:28:58.000Z 28.0 467.79998779296875 2021-06-04T09:28:59.000Z 28.0 468.600006103515625 2021-06-04T09:29:01.000Z 28.0 469.600006103515625 2021-06-04T09:29:04.000Z 28.0 470.600006103515625 2021-06-04T09:29:06.000Z 28.0 471.20001220703125 2021-06-04T09:29:07.000Z 28.0 472.600006103515625 2021-06-04T09:29:10.000Z 28.0 473.79998779296875 2021-06-04T09:29:12.000Z 28.0 474.20001220703125 2021-06-04T09:29:13.000Z 28.0 474.79998779296875 2021-06-04T09:29:14.000Z 28.0 475.79998779296875 2021-06-04T09:29:16.000Z 28.0 477.399993896484375 2021-06-04T09:29:18.000Z 28.0 478.600006103515625 2021-06-04T09:29:21.000Z 28.0 479.79998779296875 2021-06-04T09:29:25.000Z 28.0 480.79998779296875 2021-06-04T09:29:28.000Z 28.0 481 2021-06-04T09:29:29.000Z 28.0 482.20001220703125 2021-06-04T09:29:32.000Z 28.0 483.399993896484375 2021-06-04T09:29:35.000Z 28.0 484.79998779296875 2021-06-04T09:29:38.000Z 28.0 485.79998779296875 2021-06-04T09:29:40.000Z 28.0 486.79998779296875 2021-06-04T09:29:42.000Z 28.0 487.399993896484375 2021-06-04T09:29:43.000Z 28.0 488 2021-06-04T09:29:44.000Z 28.0 489.20001220703125 2021-06-04T09:29:46.000Z 28.0 490.600006103515625 2021-06-04T09:29:49.000Z 28.0 491.20001220703125 2021-06-04T09:29:50.000Z 27.0 492 2021-06-04T09:29:52.000Z 27.0 493 2021-06-04T09:29:54.000Z 27.0 493.399993896484375 2021-06-04T09:29:55.000Z 27.0 494.399993896484375 2021-06-04T09:30:00.000Z 27.0 494.79998779296875 2021-06-04T09:30:05.000Z 27.0 495 2021-06-04T09:30:09.000Z 27.0 495 2021-06-04T09:30:13.000Z 27.0 495 2021-06-04T09:30:14.000Z 27.0 495 2021-06-04T09:30:16.000Z 27.0 493.20001220703125 2021-06-04T09:30:19.000Z 27.0 491.399993896484375 2021-06-04T09:30:21.000Z 27.0 490 2021-06-04T09:30:23.000Z 27.0 489 2021-06-04T09:30:25.000Z 27.0 487.79998779296875 2021-06-04T09:30:29.000Z 27.0 487 2021-06-04T09:30:31.000Z 27.0 486.399993896484375 2021-06-04T09:30:32.000Z 27.0 485 2021-06-04T09:30:34.000Z 27.0 484.399993896484375 2021-06-04T09:30:36.000Z 27.0 483.79998779296875 2021-06-04T09:30:37.000Z 27.0 483.20001220703125 2021-06-04T09:30:39.000Z 27.0 483 2021-06-04T09:30:40.000Z 27.0 482.600006103515625 2021-06-04T09:30:41.000Z 27.0 481.20001220703125 2021-06-04T09:30:44.000Z 27.0 480.600006103515625 2021-06-04T09:30:45.000Z 27.0 479.399993896484375 2021-06-04T09:30:46.000Z 27.0 478.20001220703125 2021-06-04T09:30:49.000Z 27.0 477.20001220703125 2021-06-04T09:30:51.000Z 27.0 476.79998779296875 2021-06-04T09:30:52.000Z 27.0 475.79998779296875 2021-06-04T09:30:55.000Z 27.0 475 2021-06-04T09:30:56.000Z 27.0 474 2021-06-04T09:30:57.000Z 27.0 472.79998779296875 2021-06-04T09:30:58.000Z 27.0 471.600006103515625 2021-06-04T09:30:59.000Z 27.0 470.600006103515625 2021-06-04T09:31:00.000Z 27.0 469.600006103515625 2021-06-04T09:31:01.000Z 27.0 468.79998779296875 2021-06-04T09:31:02.000Z 27.0 467.600006103515625 2021-06-04T09:31:04.000Z 27.0 467.399993896484375 2021-06-04T09:31:05.000Z 27.0 467.20001220703125 2021-06-04T09:31:07.000Z 27.0 466.399993896484375 2021-06-04T09:31:08.000Z 27.0 464.79998779296875 2021-06-04T09:31:09.000Z 27.0 463.20001220703125 2021-06-04T09:31:10.000Z 27.0 461.600006103515625 2021-06-04T09:31:11.000Z 27.0 460.600006103515625 2021-06-04T09:31:12.000Z 27.0 458.600006103515625 2021-06-04T09:31:14.000Z 27.0 457.79998779296875 2021-06-04T09:31:15.000Z 27.0 457.600006103515625 2021-06-04T09:31:16.000Z 27.0 457.399993896484375 2021-06-04T09:31:20.000Z 27.0 458 2021-06-04T09:31:24.000Z 27.0 458.79998779296875 2021-06-04T09:31:26.000Z 27.0 460 2021-06-04T09:31:31.000Z 27.0 460.399993896484375 2021-06-04T09:31:34.000Z 27.0