Garmin Connect 2021-05-25T06:53:40.000Z Camerino Ciclismo cycling 565.5999755859375 2021-05-25T06:53:40.000Z 16.0 565.4000244140625 2021-05-25T06:53:45.000Z 16.0 565.5999755859375 2021-05-25T06:53:47.000Z 16.0 565.4000244140625 2021-05-25T06:53:51.000Z 16.0 565.20001220703125 2021-05-25T06:53:56.000Z 16.0 565.20001220703125 2021-05-25T06:53:58.000Z 16.0 565 2021-05-25T06:53:59.000Z 16.0 565 2021-05-25T06:54:02.000Z 16.0 565.20001220703125 2021-05-25T06:54:05.000Z 16.0 565.5999755859375 2021-05-25T06:54:11.000Z 16.0 565.79998779296875 2021-05-25T06:54:13.000Z 16.0 566.79998779296875 2021-05-25T06:54:16.000Z 16.0 567 2021-05-25T06:54:22.000Z 17.0 567.20001220703125 2021-05-25T06:54:27.000Z 17.0 567.20001220703125 2021-05-25T06:54:29.000Z 17.0 567.79998779296875 2021-05-25T06:54:33.000Z 17.0 567.5999755859375 2021-05-25T06:54:41.000Z 17.0 568.4000244140625 2021-05-25T06:54:45.000Z 17.0 569.20001220703125 2021-05-25T06:54:49.000Z 17.0 569.79998779296875 2021-05-25T06:54:52.000Z 17.0 570.20001220703125 2021-05-25T06:54:57.000Z 17.0 570.5999755859375 2021-05-25T06:54:59.000Z 17.0 571 2021-05-25T06:55:05.000Z 17.0 571.4000244140625 2021-05-25T06:55:07.000Z 17.0 572 2021-05-25T06:55:10.000Z 17.0 572.5999755859375 2021-05-25T06:55:13.000Z 17.0 573.5999755859375 2021-05-25T06:55:19.000Z 17.0 574.79998779296875 2021-05-25T06:55:25.000Z 17.0 575.20001220703125 2021-05-25T06:55:27.000Z 17.0 576 2021-05-25T06:55:32.000Z 17.0 576.20001220703125 2021-05-25T06:55:34.000Z 17.0 577 2021-05-25T06:55:39.000Z 17.0 577.5999755859375 2021-05-25T06:55:42.000Z 17.0 578.20001220703125 2021-05-25T06:55:45.000Z 17.0 578.79998779296875 2021-05-25T06:55:50.000Z 17.0 579 2021-05-25T06:55:57.000Z 17.0 579.20001220703125 2021-05-25T06:56:05.000Z 17.0 579.20001220703125 2021-05-25T06:56:08.000Z 17.0 579 2021-05-25T06:56:10.000Z 17.0 578.79998779296875 2021-05-25T06:56:14.000Z 17.0 577.5999755859375 2021-05-25T06:56:17.000Z 17.0 577 2021-05-25T06:56:18.000Z 17.0 576.4000244140625 2021-05-25T06:56:19.000Z 17.0 575.79998779296875 2021-05-25T06:56:20.000Z 17.0 574.5999755859375 2021-05-25T06:56:22.000Z 17.0 573 2021-05-25T06:56:24.000Z 17.0 572 2021-05-25T06:56:25.000Z 17.0 571.20001220703125 2021-05-25T06:56:26.000Z 17.0 570 2021-05-25T06:56:29.000Z 17.0 569.20001220703125 2021-05-25T06:56:31.000Z 17.0 568.79998779296875 2021-05-25T06:56:32.000Z 17.0 568.20001220703125 2021-05-25T06:56:33.000Z 17.0 567.20001220703125 2021-05-25T06:56:34.000Z 17.0 565.79998779296875 2021-05-25T06:56:35.000Z 17.0 565 2021-05-25T06:56:36.000Z 17.0 564.5999755859375 2021-05-25T06:56:37.000Z 17.0 564.20001220703125 2021-05-25T06:56:40.000Z 17.0 563.79998779296875 2021-05-25T06:56:47.000Z 17.0 563.79998779296875 2021-05-25T06:56:49.000Z 17.0 563.4000244140625 2021-05-25T06:56:51.000Z 17.0 563.20001220703125 2021-05-25T06:56:52.000Z 17.0 562.4000244140625 2021-05-25T06:56:54.000Z 17.0 562 2021-05-25T06:56:57.000Z 17.0 561.5999755859375 2021-05-25T06:57:02.000Z 17.0 561.20001220703125 2021-05-25T06:57:04.000Z 17.0 560 2021-05-25T06:57:07.000Z 17.0 558.20001220703125 2021-05-25T06:57:09.000Z 17.0 557.20001220703125 2021-05-25T06:57:10.000Z 17.0 556.20001220703125 2021-05-25T06:57:11.000Z 17.0 555.5999755859375 2021-05-25T06:57:12.000Z 17.0 555 2021-05-25T06:57:15.000Z 17.0 555 2021-05-25T06:57:16.000Z 17.0 555 2021-05-25T06:57:20.000Z 17.0 555.79998779296875 2021-05-25T06:57:22.000Z 17.0 556.4000244140625 2021-05-25T06:57:23.000Z 17.0 557.20001220703125 2021-05-25T06:57:26.000Z 17.0 557.4000244140625 2021-05-25T06:57:27.000Z 17.0 558 2021-05-25T06:57:30.000Z 16.0 558 2021-05-25T06:57:31.000Z 16.0 558.20001220703125 2021-05-25T06:57:34.000Z 16.0 558.5999755859375 2021-05-25T06:57:36.000Z 16.0 558.79998779296875 2021-05-25T06:57:38.000Z 16.0 559.79998779296875 2021-05-25T06:57:40.000Z 16.0 560.5999755859375 2021-05-25T06:57:44.000Z 16.0 561 2021-05-25T06:57:45.000Z 16.0 562.4000244140625 2021-05-25T06:57:46.000Z 16.0 563 2021-05-25T06:57:49.000Z 16.0 563.20001220703125 2021-05-25T06:57:51.000Z 16.0 563.4000244140625 2021-05-25T06:57:53.000Z 16.0 563.5999755859375 2021-05-25T06:57:57.000Z 16.0 564 2021-05-25T06:58:04.000Z 16.0 564.20001220703125 2021-05-25T06:58:09.000Z 16.0 564.4000244140625 2021-05-25T06:58:12.000Z 16.0 565.4000244140625 2021-05-25T06:58:15.000Z 16.0 566.5999755859375 2021-05-25T06:58:18.000Z 16.0 566.79998779296875 2021-05-25T06:58:20.000Z 16.0 566.79998779296875 2021-05-25T06:58:23.000Z 16.0 566.79998779296875 2021-05-25T06:58:24.000Z 16.0 566.79998779296875 2021-05-25T06:58:25.000Z 16.0 566.5999755859375 2021-05-25T06:58:28.000Z 16.0 565.5999755859375 2021-05-25T06:58:31.000Z 16.0 563.5999755859375 2021-05-25T06:58:33.000Z 16.0 561.79998779296875 2021-05-25T06:58:35.000Z 16.0 560 2021-05-25T06:58:37.000Z 16.0 558.79998779296875 2021-05-25T06:58:38.000Z 16.0 557.4000244140625 2021-05-25T06:58:40.000Z 16.0 557 2021-05-25T06:58:43.000Z 16.0 557 2021-05-25T06:58:44.000Z 16.0 557.79998779296875 2021-05-25T06:58:49.000Z 16.0 558.5999755859375 2021-05-25T06:58:50.000Z 16.0 560 2021-05-25T06:58:52.000Z 16.0 561.20001220703125 2021-05-25T06:58:54.000Z 16.0 562 2021-05-25T06:58:56.000Z 16.0 562.4000244140625 2021-05-25T06:58:57.000Z 16.0 563.5999755859375 2021-05-25T06:59:00.000Z 16.0 564.79998779296875 2021-05-25T06:59:03.000Z 16.0 566 2021-05-25T06:59:05.000Z 16.0 567.5999755859375 2021-05-25T06:59:07.000Z 16.0 569 2021-05-25T06:59:09.000Z 16.0 570.5999755859375 2021-05-25T06:59:11.000Z 16.0 572 2021-05-25T06:59:13.000Z 16.0 573 2021-05-25T06:59:14.000Z 16.0 573.4000244140625 2021-05-25T06:59:15.000Z 16.0 574.5999755859375 2021-05-25T06:59:19.000Z 16.0 574.79998779296875 2021-05-25T06:59:21.000Z 16.0 575.79998779296875 2021-05-25T06:59:24.000Z 16.0 576.79998779296875 2021-05-25T06:59:26.000Z 16.0 577.20001220703125 2021-05-25T06:59:28.000Z 16.0 578 2021-05-25T06:59:31.000Z 16.0 579 2021-05-25T06:59:34.000Z 16.0 579.20001220703125 2021-05-25T06:59:35.000Z 16.0 580.79998779296875 2021-05-25T06:59:39.000Z 16.0 581.5999755859375 2021-05-25T06:59:43.000Z 16.0 581.79998779296875 2021-05-25T06:59:47.000Z 16.0 581.79998779296875 2021-05-25T06:59:48.000Z 16.0 579.79998779296875 2021-05-25T06:59:52.000Z 16.0 579.20001220703125 2021-05-25T06:59:53.000Z 16.0 577.5999755859375 2021-05-25T06:59:56.000Z 16.0 576.20001220703125 2021-05-25T06:59:57.000Z 16.0 574.4000244140625 2021-05-25T06:59:58.000Z 16.0 572.5999755859375 2021-05-25T06:59:59.000Z 16.0 571.5999755859375 2021-05-25T07:00:00.000Z 16.0 571.5999755859375 2021-05-25T07:00:01.000Z 16.0 570.79998779296875 2021-05-25T07:00:07.000Z 16.0 570.79998779296875 2021-05-25T07:00:13.000Z 16.0 571 2021-05-25T07:00:18.000Z 16.0 572.79998779296875 2021-05-25T07:00:24.000Z 16.0 574 2021-05-25T07:00:27.000Z 16.0 575.4000244140625 2021-05-25T07:00:30.000Z 16.0 576.4000244140625 2021-05-25T07:00:32.000Z 16.0 577.5999755859375 2021-05-25T07:00:34.000Z 16.0 578.79998779296875 2021-05-25T07:00:36.000Z 16.0 580 2021-05-25T07:00:37.000Z 16.0 581.20001220703125 2021-05-25T07:00:39.000Z 16.0 582.20001220703125 2021-05-25T07:00:41.000Z 16.0 583.20001220703125 2021-05-25T07:00:44.000Z 16.0 583.79998779296875 2021-05-25T07:00:45.000Z 16.0 585 2021-05-25T07:00:48.000Z 16.0 585.79998779296875 2021-05-25T07:00:50.000Z 16.0 586.20001220703125 2021-05-25T07:00:51.000Z 16.0 587.5999755859375 2021-05-25T07:00:54.000Z 16.0 588.79998779296875 2021-05-25T07:00:57.000Z 16.0 590.20001220703125 2021-05-25T07:01:00.000Z 16.0 591.4000244140625 2021-05-25T07:01:03.000Z 16.0 591.5999755859375 2021-05-25T07:01:04.000Z 16.0 592.79998779296875 2021-05-25T07:01:06.000Z 16.0 594.20001220703125 2021-05-25T07:01:09.000Z 16.0 595.4000244140625 2021-05-25T07:01:13.000Z 16.0 596.79998779296875 2021-05-25T07:01:16.000Z 16.0 597.5999755859375 2021-05-25T07:01:19.000Z 16.0 598 2021-05-25T07:01:20.000Z 16.0 599 2021-05-25T07:01:24.000Z 16.0 599.79998779296875 2021-05-25T07:01:27.000Z 16.0 600.20001220703125 2021-05-25T07:01:29.000Z 16.0 601.4000244140625 2021-05-25T07:01:34.000Z 16.0 601.5999755859375 2021-05-25T07:01:35.000Z 16.0 602.5999755859375 2021-05-25T07:01:38.000Z 16.0 604 2021-05-25T07:01:42.000Z 16.0 604.79998779296875 2021-05-25T07:01:44.000Z 16.0 605.20001220703125 2021-05-25T07:01:45.000Z 16.0 606.4000244140625 2021-05-25T07:01:49.000Z 16.0 607.20001220703125 2021-05-25T07:01:52.000Z 16.0 608.5999755859375 2021-05-25T07:01:55.000Z 16.0 609.4000244140625 2021-05-25T07:01:58.000Z 16.0 610.5999755859375 2021-05-25T07:02:02.000Z 16.0 612.4000244140625 2021-05-25T07:02:05.000Z 16.0 613.79998779296875 2021-05-25T07:02:08.000Z 16.0 615 2021-05-25T07:02:11.000Z 16.0 616.20001220703125 2021-05-25T07:02:14.000Z 16.0 616.5999755859375 2021-05-25T07:02:17.000Z 16.0 617 2021-05-25T07:02:20.000Z 16.0 617.5999755859375 2021-05-25T07:02:23.000Z 16.0 618.20001220703125 2021-05-25T07:02:25.000Z 16.0 618.79998779296875 2021-05-25T07:02:28.000Z 16.0 619.20001220703125 2021-05-25T07:02:31.000Z 16.0 619.79998779296875 2021-05-25T07:02:35.000Z 16.0 620.20001220703125 2021-05-25T07:02:37.000Z 16.0 621.20001220703125 2021-05-25T07:02:40.000Z 16.0 621.79998779296875 2021-05-25T07:02:44.000Z 16.0 622.5999755859375 2021-05-25T07:02:46.000Z 16.0 623.5999755859375 2021-05-25T07:02:48.000Z 16.0 625 2021-05-25T07:02:51.000Z 16.0 625.5999755859375 2021-05-25T07:02:53.000Z 16.0 626.20001220703125 2021-05-25T07:02:54.000Z 16.0 627.20001220703125 2021-05-25T07:02:57.000Z 16.0 628.4000244140625 2021-05-25T07:03:00.000Z 16.0 629.4000244140625 2021-05-25T07:03:02.000Z 16.0 630.79998779296875 2021-05-25T07:03:04.000Z 16.0 632.20001220703125 2021-05-25T07:03:07.000Z 16.0 632.79998779296875 2021-05-25T07:03:08.000Z 16.0 633.4000244140625 2021-05-25T07:03:09.000Z 16.0 634.4000244140625 2021-05-25T07:03:11.000Z 16.0 635.4000244140625 2021-05-25T07:03:14.000Z 16.0 636.5999755859375 2021-05-25T07:03:16.000Z 16.0 637.5999755859375 2021-05-25T07:03:19.000Z 16.0 638.79998779296875 2021-05-25T07:03:23.000Z 16.0 639.79998779296875 2021-05-25T07:03:26.000Z 16.0 640.20001220703125 2021-05-25T07:03:27.000Z 16.0 641.4000244140625 2021-05-25T07:03:30.000Z 16.0 642.4000244140625 2021-05-25T07:03:33.000Z 16.0 643.79998779296875 2021-05-25T07:03:36.000Z 16.0 645 2021-05-25T07:03:39.000Z 16.0 645.79998779296875 2021-05-25T07:03:41.000Z 16.0 646 2021-05-25T07:03:42.000Z 16.0 647.20001220703125 2021-05-25T07:03:46.000Z 16.0 648.4000244140625 2021-05-25T07:03:48.000Z 16.0 648.79998779296875 2021-05-25T07:03:49.000Z 16.0 649.4000244140625 2021-05-25T07:03:51.000Z 16.0 650.4000244140625 2021-05-25T07:03:56.000Z 16.0 650.5999755859375 2021-05-25T07:03:57.000Z 16.0 651.79998779296875 2021-05-25T07:04:00.000Z 16.0 652.5999755859375 2021-05-25T07:04:02.000Z 16.0 653 2021-05-25T07:04:03.000Z 16.0 653.4000244140625 2021-05-25T07:04:07.000Z 16.0 653.4000244140625 2021-05-25T07:04:08.000Z 16.0 653.79998779296875 2021-05-25T07:04:14.000Z 16.0 654 2021-05-25T07:04:16.000Z 16.0 654.79998779296875 2021-05-25T07:04:23.000Z 16.0 655.20001220703125 2021-05-25T07:04:25.000Z 16.0 656.20001220703125 2021-05-25T07:04:29.000Z 16.0 657.4000244140625 2021-05-25T07:04:32.000Z 16.0 657.79998779296875 2021-05-25T07:04:37.000Z 16.0 658.5999755859375 2021-05-25T07:04:42.000Z 16.0 659.79998779296875 2021-05-25T07:04:45.000Z 16.0 660 2021-05-25T07:04:46.000Z 16.0 661 2021-05-25T07:04:49.000Z 16.0 661.4000244140625 2021-05-25T07:04:55.000Z 16.0 661.79998779296875 2021-05-25T07:05:02.000Z 16.0 662 2021-05-25T07:05:05.000Z 16.0 662.20001220703125 2021-05-25T07:05:06.000Z 16.0 662.79998779296875 2021-05-25T07:05:09.000Z 16.0 663 2021-05-25T07:05:11.000Z 16.0 663 2021-05-25T07:05:15.000Z 16.0 662.79998779296875 2021-05-25T07:05:20.000Z 16.0 662.20001220703125 2021-05-25T07:05:25.000Z 16.0 662.20001220703125 2021-05-25T07:05:26.000Z 16.0 662.20001220703125 2021-05-25T07:05:30.000Z 15.0 663 2021-05-25T07:05:37.000Z 15.0 663.20001220703125 2021-05-25T07:05:40.000Z 15.0 664 2021-05-25T07:05:45.000Z 15.0 664.5999755859375 2021-05-25T07:05:50.000Z 15.0 665 2021-05-25T07:05:51.000Z 15.0 665.79998779296875 2021-05-25T07:05:53.000Z 15.0 667 2021-05-25T07:05:55.000Z 15.0 667.4000244140625 2021-05-25T07:05:57.000Z 15.0 668 2021-05-25T07:06:02.000Z 15.0 668 2021-05-25T07:06:03.000Z 15.0 669.4000244140625 2021-05-25T07:06:10.000Z 15.0 670.4000244140625 2021-05-25T07:06:17.000Z 15.0 670.5999755859375 2021-05-25T07:06:18.000Z 15.0 671.79998779296875 2021-05-25T07:06:23.000Z 15.0 673 2021-05-25T07:06:26.000Z 15.0 674 2021-05-25T07:06:29.000Z 15.0 675.4000244140625 2021-05-25T07:06:33.000Z 15.0 676.4000244140625 2021-05-25T07:06:37.000Z 15.0 677.5999755859375 2021-05-25T07:06:39.000Z 15.0 678.4000244140625 2021-05-25T07:06:42.000Z 15.0 679 2021-05-25T07:06:43.000Z 15.0 679.5999755859375 2021-05-25T07:06:48.000Z 15.0 679.79998779296875 2021-05-25T07:06:54.000Z 15.0 679.4000244140625 2021-05-25T07:07:01.000Z 15.0 679.5999755859375 2021-05-25T07:07:07.000Z 15.0 680 2021-05-25T07:07:14.000Z 15.0 680 2021-05-25T07:07:15.000Z 15.0 680 2021-05-25T07:07:20.000Z 15.0 679.79998779296875 2021-05-25T07:07:28.000Z 15.0 680.5999755859375 2021-05-25T07:07:34.000Z 15.0 681 2021-05-25T07:07:39.000Z 15.0 681 2021-05-25T07:07:45.000Z 15.0 681 2021-05-25T07:07:46.000Z 15.0 680.79998779296875 2021-05-25T07:07:50.000Z 14.0 680.4000244140625 2021-05-25T07:07:56.000Z 14.0 679 2021-05-25T07:08:00.000Z 14.0 678 2021-05-25T07:08:02.000Z 14.0 677.20001220703125 2021-05-25T07:08:03.000Z 14.0 676.20001220703125 2021-05-25T07:08:04.000Z 14.0 674.4000244140625 2021-05-25T07:08:06.000Z 14.0 673 2021-05-25T07:08:08.000Z 14.0 672.4000244140625 2021-05-25T07:08:09.000Z 14.0 671.5999755859375 2021-05-25T07:08:10.000Z 14.0 669.79998779296875 2021-05-25T07:08:12.000Z 14.0 668.79998779296875 2021-05-25T07:08:13.000Z 14.0 667.5999755859375 2021-05-25T07:08:14.000Z 14.0 666.4000244140625 2021-05-25T07:08:15.000Z 14.0 665.20001220703125 2021-05-25T07:08:16.000Z 14.0 664.20001220703125 2021-05-25T07:08:17.000Z 14.0 663.20001220703125 2021-05-25T07:08:18.000Z 14.0 662 2021-05-25T07:08:19.000Z 14.0 661 2021-05-25T07:08:20.000Z 14.0 660.20001220703125 2021-05-25T07:08:21.000Z 14.0 659.5999755859375 2021-05-25T07:08:22.000Z 14.0 658.5999755859375 2021-05-25T07:08:24.000Z 14.0 657 2021-05-25T07:08:26.000Z 14.0 655.4000244140625 2021-05-25T07:08:27.000Z 14.0 654.5999755859375 2021-05-25T07:08:28.000Z 14.0 654 2021-05-25T07:08:29.000Z 14.0 653.5999755859375 2021-05-25T07:08:30.000Z 14.0 652.79998779296875 2021-05-25T07:08:32.000Z 14.0 652 2021-05-25T07:08:34.000Z 14.0 651.79998779296875 2021-05-25T07:08:35.000Z 14.0 650.5999755859375 2021-05-25T07:08:37.000Z 14.0 649.4000244140625 2021-05-25T07:08:38.000Z 14.0 648.20001220703125 2021-05-25T07:08:39.000Z 14.0 647.20001220703125 2021-05-25T07:08:40.000Z 14.0 646.4000244140625 2021-05-25T07:08:41.000Z 14.0 645.5999755859375 2021-05-25T07:08:42.000Z 14.0 645 2021-05-25T07:08:43.000Z 14.0 643.79998779296875 2021-05-25T07:08:45.000Z 14.0 642.79998779296875 2021-05-25T07:08:47.000Z 14.0 641 2021-05-25T07:08:49.000Z 14.0 639.4000244140625 2021-05-25T07:08:51.000Z 14.0 638.4000244140625 2021-05-25T07:08:52.000Z 14.0 636.5999755859375 2021-05-25T07:08:54.000Z 14.0 635.5999755859375 2021-05-25T07:08:55.000Z 14.0 634.4000244140625 2021-05-25T07:08:56.000Z 14.0 632 2021-05-25T07:08:57.000Z 14.0 631.4000244140625 2021-05-25T07:08:58.000Z 14.0 631 2021-05-25T07:08:59.000Z 14.0 630 2021-05-25T07:09:04.000Z 14.0 629.79998779296875 2021-05-25T07:09:05.000Z 14.0 629.20001220703125 2021-05-25T07:09:08.000Z 14.0 629 2021-05-25T07:09:10.000Z 14.0 628.79998779296875 2021-05-25T07:09:12.000Z 14.0 628.79998779296875 2021-05-25T07:09:13.000Z 14.0 627.4000244140625 2021-05-25T07:09:15.000Z 15.0 626.20001220703125 2021-05-25T07:09:16.000Z 15.0 625 2021-05-25T07:09:17.000Z 15.0 624 2021-05-25T07:09:18.000Z 15.0 623.20001220703125 2021-05-25T07:09:19.000Z 15.0 622.5999755859375 2021-05-25T07:09:20.000Z 15.0 621.79998779296875 2021-05-25T07:09:22.000Z 15.0 621.4000244140625 2021-05-25T07:09:23.000Z 15.0 620.4000244140625 2021-05-25T07:09:25.000Z 15.0 619.79998779296875 2021-05-25T07:09:26.000Z 15.0 618.4000244140625 2021-05-25T07:09:27.000Z 15.0 617.79998779296875 2021-05-25T07:09:29.000Z 14.0 617.4000244140625 2021-05-25T07:09:30.000Z 14.0 616.20001220703125 2021-05-25T07:09:32.000Z 14.0 615.5999755859375 2021-05-25T07:09:33.000Z 14.0 614.79998779296875 2021-05-25T07:09:35.000Z 14.0 613.79998779296875 2021-05-25T07:09:36.000Z 14.0 612.5999755859375 2021-05-25T07:09:37.000Z 14.0 611.20001220703125 2021-05-25T07:09:38.000Z 14.0 610.20001220703125 2021-05-25T07:09:39.000Z 14.0 609.79998779296875 2021-05-25T07:09:40.000Z 14.0 609.4000244140625 2021-05-25T07:09:42.000Z 14.0 608.79998779296875 2021-05-25T07:09:44.000Z 14.0 608.5999755859375 2021-05-25T07:09:45.000Z 14.0 608 2021-05-25T07:09:47.000Z 14.0 607.20001220703125 2021-05-25T07:09:50.000Z 14.0 606.4000244140625 2021-05-25T07:09:51.000Z 15.0 605.5999755859375 2021-05-25T07:09:52.000Z 15.0 604.4000244140625 2021-05-25T07:09:54.000Z 15.0 602.5999755859375 2021-05-25T07:09:56.000Z 15.0 601.4000244140625 2021-05-25T07:09:59.000Z 15.0 600.20001220703125 2021-05-25T07:10:01.000Z 15.0 598.5999755859375 2021-05-25T07:10:03.000Z 15.0 597 2021-05-25T07:10:05.000Z 15.0 596.4000244140625 2021-05-25T07:10:06.000Z 15.0 595.5999755859375 2021-05-25T07:10:07.000Z 15.0 594.20001220703125 2021-05-25T07:10:09.000Z 15.0 593.20001220703125 2021-05-25T07:10:10.000Z 15.0 591.79998779296875 2021-05-25T07:10:11.000Z 15.0 590.4000244140625 2021-05-25T07:10:12.000Z 15.0 589.20001220703125 2021-05-25T07:10:13.000Z 15.0 587.79998779296875 2021-05-25T07:10:14.000Z 15.0 586.5999755859375 2021-05-25T07:10:15.000Z 15.0 585.4000244140625 2021-05-25T07:10:16.000Z 15.0 584.4000244140625 2021-05-25T07:10:17.000Z 15.0 583.20001220703125 2021-05-25T07:10:18.000Z 15.0 582 2021-05-25T07:10:20.000Z 15.0 580.5999755859375 2021-05-25T07:10:22.000Z 15.0 579.79998779296875 2021-05-25T07:10:23.000Z 15.0 578.79998779296875 2021-05-25T07:10:24.000Z 15.0 575.79998779296875 2021-05-25T07:10:26.000Z 15.0 574.79998779296875 2021-05-25T07:10:27.000Z 15.0 573.79998779296875 2021-05-25T07:10:28.000Z 15.0 572 2021-05-25T07:10:30.000Z 15.0 570.5999755859375 2021-05-25T07:10:32.000Z 15.0 569.5999755859375 2021-05-25T07:10:33.000Z 15.0 568.4000244140625 2021-05-25T07:10:34.000Z 15.0 567 2021-05-25T07:10:35.000Z 15.0 565.79998779296875 2021-05-25T07:10:36.000Z 15.0 564.79998779296875 2021-05-25T07:10:37.000Z 15.0 563.5999755859375 2021-05-25T07:10:38.000Z 15.0 562 2021-05-25T07:10:40.000Z 15.0 560.4000244140625 2021-05-25T07:10:42.000Z 15.0 558.5999755859375 2021-05-25T07:10:44.000Z 15.0 557.4000244140625 2021-05-25T07:10:50.000Z 15.0 557.20001220703125 2021-05-25T07:10:54.000Z 15.0 557.20001220703125 2021-05-25T07:11:01.000Z 15.0 557.20001220703125 2021-05-25T07:11:14.000Z 15.0 557.5999755859375 2021-05-25T07:11:28.000Z 15.0 557.5999755859375 2021-05-25T07:11:42.000Z 15.0 557 2021-05-25T07:11:56.000Z 14.0 556.79998779296875 2021-05-25T07:12:07.000Z 14.0 557 2021-05-25T07:12:19.000Z 14.0 557.4000244140625 2021-05-25T07:12:24.000Z 14.0 557.20001220703125 2021-05-25T07:12:30.000Z 14.0 556.5999755859375 2021-05-25T07:12:32.000Z 14.0 555.5999755859375 2021-05-25T07:12:34.000Z 14.0 555.20001220703125 2021-05-25T07:12:35.000Z 14.0 554.4000244140625 2021-05-25T07:12:36.000Z 14.0 553.20001220703125 2021-05-25T07:12:38.000Z 14.0 552.5999755859375 2021-05-25T07:12:39.000Z 14.0 552.20001220703125 2021-05-25T07:12:40.000Z 14.0 551.20001220703125 2021-05-25T07:12:43.000Z 14.0 549.79998779296875 2021-05-25T07:12:45.000Z 14.0 549.20001220703125 2021-05-25T07:12:46.000Z 14.0 548.79998779296875 2021-05-25T07:12:47.000Z 14.0 547.79998779296875 2021-05-25T07:12:51.000Z 14.0 547.4000244140625 2021-05-25T07:12:52.000Z 14.0 546.79998779296875 2021-05-25T07:12:53.000Z 14.0 545.79998779296875 2021-05-25T07:12:59.000Z 14.0 545.5999755859375 2021-05-25T07:13:00.000Z 14.0 545.4000244140625 2021-05-25T07:13:06.000Z 14.0 545.5999755859375 2021-05-25T07:13:13.000Z 14.0 544.79998779296875 2021-05-25T07:13:21.000Z 14.0 544.5999755859375 2021-05-25T07:13:22.000Z 14.0 543.79998779296875 2021-05-25T07:13:29.000Z 14.0 543.79998779296875 2021-05-25T07:13:30.000Z 14.0 543.5999755859375 2021-05-25T07:13:34.000Z 14.0 545 2021-05-25T07:13:41.000Z 14.0 546 2021-05-25T07:13:47.000Z 14.0 546.4000244140625 2021-05-25T07:13:51.000Z 14.0 546.79998779296875 2021-05-25T07:13:56.000Z 14.0 546.79998779296875 2021-05-25T07:13:57.000Z 14.0 547 2021-05-25T07:14:01.000Z 14.0 547 2021-05-25T07:14:02.000Z 14.0 547 2021-05-25T07:14:05.000Z 15.0 546.79998779296875 2021-05-25T07:14:07.000Z 15.0 546.4000244140625 2021-05-25T07:14:11.000Z 15.0 544.5999755859375 2021-05-25T07:14:13.000Z 15.0 543 2021-05-25T07:14:15.000Z 15.0 542.5999755859375 2021-05-25T07:14:16.000Z 15.0 542 2021-05-25T07:14:19.000Z 15.0 541.20001220703125 2021-05-25T07:14:21.000Z 15.0 541 2021-05-25T07:14:23.000Z 15.0 540.5999755859375 2021-05-25T07:14:26.000Z 15.0 539.79998779296875 2021-05-25T07:14:31.000Z 15.0 539.4000244140625 2021-05-25T07:14:36.000Z 15.0 540 2021-05-25T07:14:46.000Z 15.0 541 2021-05-25T07:14:51.000Z 15.0 541.20001220703125 2021-05-25T07:14:52.000Z 15.0 542 2021-05-25T07:14:56.000Z 15.0 542 2021-05-25T07:15:02.000Z 15.0 542 2021-05-25T07:15:08.000Z 15.0 540.79998779296875 2021-05-25T07:15:18.000Z 15.0 540.5999755859375 2021-05-25T07:15:25.000Z 15.0 540.20001220703125 2021-05-25T07:15:31.000Z 15.0 540.20001220703125 2021-05-25T07:15:36.000Z 15.0 540.4000244140625 2021-05-25T07:15:55.000Z 15.0 539.20001220703125 2021-05-25T07:16:04.000Z 15.0 539 2021-05-25T07:16:12.000Z 15.0 540.4000244140625 2021-05-25T07:16:22.000Z 15.0 541.20001220703125 2021-05-25T07:16:30.000Z 15.0 541.4000244140625 2021-05-25T07:16:32.000Z 15.0 540.79998779296875 2021-05-25T07:16:50.000Z 15.0 540.4000244140625 2021-05-25T07:16:58.000Z 15.0 540.4000244140625 2021-05-25T07:16:59.000Z 15.0 540.20001220703125 2021-05-25T07:17:02.000Z 15.0 540 2021-05-25T07:17:04.000Z 15.0 540.20001220703125 2021-05-25T07:17:09.000Z 15.0 540.5999755859375 2021-05-25T07:17:15.000Z 15.0 542.4000244140625 2021-05-25T07:17:20.000Z 15.0 542.79998779296875 2021-05-25T07:17:21.000Z 15.0 543.4000244140625 2021-05-25T07:17:23.000Z 15.0 543.79998779296875 2021-05-25T07:17:24.000Z 15.0 543.79998779296875 2021-05-25T07:17:25.000Z 15.0 544.5999755859375 2021-05-25T07:17:28.000Z 16.0 545.4000244140625 2021-05-25T07:17:30.000Z 16.0 545.5999755859375 2021-05-25T07:17:31.000Z 16.0 546.4000244140625 2021-05-25T07:17:35.000Z 16.0 546.79998779296875 2021-05-25T07:17:40.000Z 16.0 546.79998779296875 2021-05-25T07:17:41.000Z 16.0 547.4000244140625 2021-05-25T07:17:47.000Z 16.0 547.5999755859375 2021-05-25T07:17:53.000Z 16.0 547.5999755859375 2021-05-25T07:17:58.000Z 16.0 547.5999755859375 2021-05-25T07:18:05.000Z 16.0 546.79998779296875 2021-05-25T07:18:11.000Z 16.0 544.4000244140625 2021-05-25T07:18:13.000Z 16.0 543.20001220703125 2021-05-25T07:18:14.000Z 16.0 541.79998779296875 2021-05-25T07:18:15.000Z 16.0 540.79998779296875 2021-05-25T07:18:16.000Z 16.0 540.20001220703125 2021-05-25T07:18:17.000Z 16.0 539.5999755859375 2021-05-25T07:18:18.000Z 16.0 538.4000244140625 2021-05-25T07:18:21.000Z 16.0 538.20001220703125 2021-05-25T07:18:22.000Z 16.0 537.4000244140625 2021-05-25T07:18:24.000Z 16.0 536.20001220703125 2021-05-25T07:18:27.000Z 16.0 534.79998779296875 2021-05-25T07:18:30.000Z 16.0 533.79998779296875 2021-05-25T07:18:33.000Z 16.0 533.5999755859375 2021-05-25T07:18:34.000Z 16.0 532.20001220703125 2021-05-25T07:18:37.000Z 16.0 530.5999755859375 2021-05-25T07:18:39.000Z 16.0 529.79998779296875 2021-05-25T07:18:40.000Z 16.0 529.20001220703125 2021-05-25T07:18:41.000Z 16.0 528 2021-05-25T07:18:43.000Z 16.0 527 2021-05-25T07:18:46.000Z 16.0 525.5999755859375 2021-05-25T07:18:48.000Z 16.0 525.20001220703125 2021-05-25T07:18:53.000Z 16.0 524.5999755859375 2021-05-25T07:18:59.000Z 16.0 523.79998779296875 2021-05-25T07:19:11.000Z 16.0 523.79998779296875 2021-05-25T07:19:16.000Z 16.0 523.4000244140625 2021-05-25T07:19:25.000Z 16.0 522.4000244140625 2021-05-25T07:19:35.000Z 16.0 522.5999755859375 2021-05-25T07:19:42.000Z 16.0 523.4000244140625 2021-05-25T07:19:50.000Z 16.0 523.5999755859375 2021-05-25T07:19:53.000Z 16.0 524 2021-05-25T07:20:02.000Z 16.0 524.5999755859375 2021-05-25T07:20:05.000Z 16.0 525 2021-05-25T07:20:10.000Z 16.0 525.20001220703125 2021-05-25T07:20:17.000Z 16.0 525.20001220703125 2021-05-25T07:20:23.000Z 16.0 525.4000244140625 2021-05-25T07:20:29.000Z 16.0 525.79998779296875 2021-05-25T07:20:30.000Z 16.0 526 2021-05-25T07:20:32.000Z 16.0 526.4000244140625 2021-05-25T07:20:38.000Z 16.0 526.79998779296875 2021-05-25T07:20:40.000Z 16.0 527.79998779296875 2021-05-25T07:20:47.000Z 16.0 528 2021-05-25T07:20:48.000Z 16.0 529 2021-05-25T07:20:53.000Z 16.0 529.20001220703125 2021-05-25T07:20:58.000Z 16.0 529.5999755859375 2021-05-25T07:21:07.000Z 16.0 529.5999755859375 2021-05-25T07:21:19.000Z 16.0 529.5999755859375 2021-05-25T07:21:27.000Z 16.0 529 2021-05-25T07:21:34.000Z 16.0 528.5999755859375 2021-05-25T07:21:44.000Z 16.0 528.4000244140625 2021-05-25T07:21:52.000Z 16.0 528 2021-05-25T07:22:03.000Z 16.0 527.79998779296875 2021-05-25T07:22:05.000Z 16.0 527.79998779296875 2021-05-25T07:22:06.000Z 16.0 527.5999755859375 2021-05-25T07:22:12.000Z 16.0 526.5999755859375 2021-05-25T07:22:15.000Z 16.0 525.5999755859375 2021-05-25T07:22:21.000Z 16.0 525.5999755859375 2021-05-25T07:22:22.000Z 16.0 524.79998779296875 2021-05-25T07:22:29.000Z 16.0 524.20001220703125 2021-05-25T07:22:32.000Z 16.0 523.20001220703125 2021-05-25T07:22:37.000Z 16.0 523 2021-05-25T07:22:39.000Z 16.0 522.5999755859375 2021-05-25T07:22:49.000Z 16.0 522.4000244140625 2021-05-25T07:22:59.000Z 16.0 522.20001220703125 2021-05-25T07:23:08.000Z 16.0 522 2021-05-25T07:23:16.000Z 16.0 521.5999755859375 2021-05-25T07:23:30.000Z 16.0 522 2021-05-25T07:23:45.000Z 16.0 522.5999755859375 2021-05-25T07:23:54.000Z 16.0 522.79998779296875 2021-05-25T07:24:00.000Z 16.0 523 2021-05-25T07:24:02.000Z 16.0 523.20001220703125 2021-05-25T07:24:07.000Z 16.0 523.5999755859375 2021-05-25T07:24:14.000Z 16.0 523.5999755859375 2021-05-25T07:24:20.000Z 16.0 524 2021-05-25T07:24:23.000Z 16.0 524.4000244140625 2021-05-25T07:24:26.000Z 16.0 525.20001220703125 2021-05-25T07:24:28.000Z 16.0 526.20001220703125 2021-05-25T07:24:30.000Z 16.0 527.4000244140625 2021-05-25T07:24:33.000Z 16.0 528.5999755859375 2021-05-25T07:24:36.000Z 16.0 530 2021-05-25T07:24:39.000Z 16.0 530.5999755859375 2021-05-25T07:24:40.000Z 16.0 531.20001220703125 2021-05-25T07:24:41.000Z 16.0 532.20001220703125 2021-05-25T07:24:44.000Z 16.0 533 2021-05-25T07:24:47.000Z 16.0 533.4000244140625 2021-05-25T07:24:48.000Z 16.0 534.79998779296875 2021-05-25T07:24:51.000Z 16.0 535.20001220703125 2021-05-25T07:24:52.000Z 16.0 536.20001220703125 2021-05-25T07:24:55.000Z 16.0 536.4000244140625 2021-05-25T07:24:56.000Z 16.0 537.20001220703125 2021-05-25T07:24:59.000Z 16.0 537.4000244140625 2021-05-25T07:25:07.000Z 16.0 537.20001220703125 2021-05-25T07:25:19.000Z 16.0 537 2021-05-25T07:25:30.000Z 16.0 537 2021-05-25T07:25:36.000Z 16.0 537.20001220703125 2021-05-25T07:25:41.000Z 16.0 538.5999755859375 2021-05-25T07:25:49.000Z 16.0 539.79998779296875 2021-05-25T07:25:52.000Z 16.0 540.79998779296875 2021-05-25T07:25:55.000Z 16.0 542.20001220703125 2021-05-25T07:25:58.000Z 16.0 542.5999755859375 2021-05-25T07:25:59.000Z 16.0 543.4000244140625 2021-05-25T07:26:01.000Z 16.0 544.5999755859375 2021-05-25T07:26:05.000Z 16.0 545.79998779296875 2021-05-25T07:26:09.000Z 16.0 546 2021-05-25T07:26:11.000Z 16.0 546.4000244140625 2021-05-25T07:26:15.000Z 16.0 546.4000244140625 2021-05-25T07:26:16.000Z 16.0 546.5999755859375 2021-05-25T07:26:19.000Z 16.0 546.5999755859375 2021-05-25T07:26:20.000Z 16.0 546.79998779296875 2021-05-25T07:26:23.000Z 16.0 546.79998779296875 2021-05-25T07:26:24.000Z 16.0 547 2021-05-25T07:26:29.000Z 17.0 547.4000244140625 2021-05-25T07:26:38.000Z 17.0 547.79998779296875 2021-05-25T07:26:45.000Z 17.0 547.79998779296875 2021-05-25T07:26:47.000Z 17.0 548.4000244140625 2021-05-25T07:26:50.000Z 17.0 549.20001220703125 2021-05-25T07:26:52.000Z 17.0 549.79998779296875 2021-05-25T07:26:54.000Z 17.0 550.4000244140625 2021-05-25T07:26:56.000Z 17.0 550.79998779296875 2021-05-25T07:27:00.000Z 17.0 551.5999755859375 2021-05-25T07:27:03.000Z 17.0 552.79998779296875 2021-05-25T07:27:07.000Z 17.0 553 2021-05-25T07:27:08.000Z 17.0 553 2021-05-25T07:27:13.000Z 17.0 552.20001220703125 2021-05-25T07:27:18.000Z 17.0 551.5999755859375 2021-05-25T07:27:20.000Z 17.0 550.79998779296875 2021-05-25T07:27:23.000Z 17.0 550.20001220703125 2021-05-25T07:27:24.000Z 17.0 549.5999755859375 2021-05-25T07:27:25.000Z 17.0 548.4000244140625 2021-05-25T07:27:27.000Z 17.0 547.20001220703125 2021-05-25T07:27:29.000Z 17.0 546.5999755859375 2021-05-25T07:27:30.000Z 17.0 546 2021-05-25T07:27:32.000Z 17.0 545 2021-05-25T07:27:36.000Z 17.0 544.20001220703125 2021-05-25T07:27:42.000Z 17.0 543.79998779296875 2021-05-25T07:27:46.000Z 17.0 543.4000244140625 2021-05-25T07:27:51.000Z 17.0 542.79998779296875 2021-05-25T07:27:55.000Z 17.0 542.5999755859375 2021-05-25T07:27:58.000Z 17.0 542.5999755859375 2021-05-25T07:27:59.000Z 17.0 542.4000244140625 2021-05-25T07:28:02.000Z 17.0 542.4000244140625 2021-05-25T07:28:03.000Z 17.0 542.4000244140625 2021-05-25T07:28:04.000Z 17.0 542 2021-05-25T07:28:05.000Z 17.0 541.5999755859375 2021-05-25T07:28:06.000Z 17.0 541 2021-05-25T07:28:08.000Z 17.0 540.4000244140625 2021-05-25T07:28:09.000Z 17.0 539.79998779296875 2021-05-25T07:28:10.000Z 17.0 538.79998779296875 2021-05-25T07:28:11.000Z 17.0 537.4000244140625 2021-05-25T07:28:14.000Z 17.0 536.4000244140625 2021-05-25T07:28:18.000Z 17.0 536.20001220703125 2021-05-25T07:28:19.000Z 17.0 535.20001220703125 2021-05-25T07:28:23.000Z 17.0 534.20001220703125 2021-05-25T07:28:27.000Z 17.0 533.79998779296875 2021-05-25T07:28:28.000Z 17.0 533.4000244140625 2021-05-25T07:28:29.000Z 17.0 533 2021-05-25T07:28:30.000Z 17.0 532.5999755859375 2021-05-25T07:28:35.000Z 17.0 532 2021-05-25T07:28:37.000Z 17.0 531 2021-05-25T07:28:40.000Z 17.0 530.4000244140625 2021-05-25T07:28:41.000Z 17.0 529.4000244140625 2021-05-25T07:28:42.000Z 17.0 528.20001220703125 2021-05-25T07:28:44.000Z 17.0 527 2021-05-25T07:28:46.000Z 17.0 525.5999755859375 2021-05-25T07:28:48.000Z 17.0 524.5999755859375 2021-05-25T07:28:50.000Z 17.0 523.5999755859375 2021-05-25T07:28:52.000Z 17.0 523.20001220703125 2021-05-25T07:28:53.000Z 17.0 521.79998779296875 2021-05-25T07:28:55.000Z 17.0 520.79998779296875 2021-05-25T07:28:57.000Z 17.0 519.5999755859375 2021-05-25T07:29:00.000Z 17.0 518.5999755859375 2021-05-25T07:29:02.000Z 17.0 518.20001220703125 2021-05-25T07:29:03.000Z 17.0 517 2021-05-25T07:29:05.000Z 17.0 516 2021-05-25T07:29:07.000Z 17.0 515 2021-05-25T07:29:09.000Z 17.0 513.79998779296875 2021-05-25T07:29:11.000Z 17.0 512.4000244140625 2021-05-25T07:29:14.000Z 17.0 512.20001220703125 2021-05-25T07:29:15.000Z 17.0 511.20001220703125 2021-05-25T07:29:18.000Z 18.0 510.79998779296875 2021-05-25T07:29:20.000Z 18.0 510.20001220703125 2021-05-25T07:29:22.000Z 18.0 509 2021-05-25T07:29:25.000Z 18.0 508.600006103515625 2021-05-25T07:29:27.000Z 18.0 508.20001220703125 2021-05-25T07:29:39.000Z 18.0 508 2021-05-25T07:29:41.000Z 18.0 507.79998779296875 2021-05-25T07:29:55.000Z 18.0 507.600006103515625 2021-05-25T07:30:09.000Z 18.0 507.600006103515625 2021-05-25T07:30:10.000Z 18.0 507.600006103515625 2021-05-25T07:30:20.000Z 18.0 507.600006103515625 2021-05-25T07:30:33.000Z 18.0 507.600006103515625 2021-05-25T07:30:41.000Z 18.0 507.399993896484375 2021-05-25T07:30:47.000Z 18.0 507 2021-05-25T07:30:51.000Z 18.0 507 2021-05-25T07:30:52.000Z 18.0 506.79998779296875 2021-05-25T07:30:53.000Z 18.0 506.20001220703125 2021-05-25T07:30:55.000Z 18.0 505.600006103515625 2021-05-25T07:30:56.000Z 18.0 505.399993896484375 2021-05-25T07:30:57.000Z 18.0 504.600006103515625 2021-05-25T07:31:00.000Z 18.0 503.20001220703125 2021-05-25T07:31:05.000Z 18.0 502.20001220703125 2021-05-25T07:31:08.000Z 18.0 501.79998779296875 2021-05-25T07:31:10.000Z 18.0 501.79998779296875 2021-05-25T07:31:18.000Z 18.0 502.79998779296875 2021-05-25T07:31:26.000Z 18.0 503 2021-05-25T07:31:37.000Z 19.0 503 2021-05-25T07:31:46.000Z 19.0 502.20001220703125 2021-05-25T07:31:55.000Z 19.0 501.79998779296875 2021-05-25T07:31:59.000Z 19.0 501.399993896484375 2021-05-25T07:32:05.000Z 19.0 501 2021-05-25T07:32:06.000Z 19.0 500.79998779296875 2021-05-25T07:32:07.000Z 19.0 499.79998779296875 2021-05-25T07:32:09.000Z 19.0 498.399993896484375 2021-05-25T07:32:11.000Z 19.0 497.79998779296875 2021-05-25T07:32:12.000Z 19.0 497.20001220703125 2021-05-25T07:32:13.000Z 19.0 495.79998779296875 2021-05-25T07:32:16.000Z 19.0 494.79998779296875 2021-05-25T07:32:18.000Z 19.0 494.399993896484375 2021-05-25T07:32:19.000Z 19.0 493.399993896484375 2021-05-25T07:32:23.000Z 19.0 493.20001220703125 2021-05-25T07:32:24.000Z 19.0 492.20001220703125 2021-05-25T07:32:27.000Z 19.0 491.20001220703125 2021-05-25T07:32:30.000Z 19.0 490.79998779296875 2021-05-25T07:32:31.000Z 19.0 490.20001220703125 2021-05-25T07:32:33.000Z 19.0 489.79998779296875 2021-05-25T07:32:34.000Z 19.0 489.20001220703125 2021-05-25T07:32:36.000Z 19.0 489 2021-05-25T07:32:37.000Z 19.0 486.79998779296875 2021-05-25T07:32:40.000Z 19.0 486.399993896484375 2021-05-25T07:32:41.000Z 19.0 485.600006103515625 2021-05-25T07:32:43.000Z 19.0 484.20001220703125 2021-05-25T07:32:46.000Z 19.0 483.20001220703125 2021-05-25T07:32:48.000Z 19.0 482.20001220703125 2021-05-25T07:32:50.000Z 19.0 481 2021-05-25T07:32:52.000Z 19.0 479.399993896484375 2021-05-25T07:32:54.000Z 19.0 478 2021-05-25T07:32:56.000Z 19.0 477 2021-05-25T07:32:58.000Z 19.0 476.600006103515625 2021-05-25T07:32:59.000Z 19.0 476.20001220703125 2021-05-25T07:33:00.000Z 19.0 475.399993896484375 2021-05-25T07:33:02.000Z 19.0 475.20001220703125 2021-05-25T07:33:03.000Z 19.0 474.20001220703125 2021-05-25T07:33:05.000Z 19.0 473 2021-05-25T07:33:08.000Z 19.0 471.600006103515625 2021-05-25T07:33:10.000Z 19.0 470.600006103515625 2021-05-25T07:33:12.000Z 19.0 469.399993896484375 2021-05-25T07:33:14.000Z 19.0 468.600006103515625 2021-05-25T07:33:15.000Z 19.0 467.79998779296875 2021-05-25T07:33:16.000Z 19.0 467 2021-05-25T07:33:17.000Z 19.0 466.399993896484375 2021-05-25T07:33:18.000Z 19.0 465.20001220703125 2021-05-25T07:33:20.000Z 19.0 464.79998779296875 2021-05-25T07:33:21.000Z 19.0 464.20001220703125 2021-05-25T07:33:22.000Z 19.0 463.20001220703125 2021-05-25T07:33:26.000Z 19.0 462.399993896484375 2021-05-25T07:33:28.000Z 19.0 462 2021-05-25T07:33:29.000Z 19.0 461.399993896484375 2021-05-25T07:33:30.000Z 19.0 461 2021-05-25T07:33:31.000Z 19.0 460.399993896484375 2021-05-25T07:33:32.000Z 19.0 459.20001220703125 2021-05-25T07:33:34.000Z 19.0 458.79998779296875 2021-05-25T07:33:35.000Z 19.0 458.20001220703125 2021-05-25T07:33:37.000Z 19.0 456.79998779296875 2021-05-25T07:33:40.000Z 19.0 455.79998779296875 2021-05-25T07:33:42.000Z 19.0 454 2021-05-25T07:33:45.000Z 19.0 453.399993896484375 2021-05-25T07:33:51.000Z 19.0 453.20001220703125 2021-05-25T07:33:58.000Z 19.0 453 2021-05-25T07:34:03.000Z 19.0 453 2021-05-25T07:34:05.000Z 19.0 451.79998779296875 2021-05-25T07:34:08.000Z 19.0 450.600006103515625 2021-05-25T07:34:09.000Z 19.0 449.600006103515625 2021-05-25T07:34:11.000Z 19.0 448.600006103515625 2021-05-25T07:34:13.000Z 19.0 448.20001220703125 2021-05-25T07:34:14.000Z 19.0 446.79998779296875 2021-05-25T07:34:17.000Z 19.0 446.20001220703125 2021-05-25T07:34:19.000Z 19.0 445.79998779296875 2021-05-25T07:34:20.000Z 19.0 444.600006103515625 2021-05-25T07:34:24.000Z 19.0 443.399993896484375 2021-05-25T07:34:28.000Z 20.0 442.600006103515625 2021-05-25T07:34:34.000Z 20.0 442.600006103515625 2021-05-25T07:34:39.000Z 20.0 442.20001220703125 2021-05-25T07:34:42.000Z 20.0 442 2021-05-25T07:34:44.000Z 20.0 442 2021-05-25T07:34:45.000Z 20.0 441.79998779296875 2021-05-25T07:34:48.000Z 20.0 441.399993896484375 2021-05-25T07:34:54.000Z 20.0 441.20001220703125 2021-05-25T07:34:56.000Z 20.0 441 2021-05-25T07:35:00.000Z 20.0 441 2021-05-25T07:35:01.000Z 20.0 440.600006103515625 2021-05-25T07:35:03.000Z 20.0 440 2021-05-25T07:35:05.000Z 20.0 439 2021-05-25T07:35:08.000Z 20.0 438 2021-05-25T07:35:13.000Z 20.0 437.79998779296875 2021-05-25T07:35:16.000Z 20.0 437.79998779296875 2021-05-25T07:35:24.000Z 20.0 437.79998779296875 2021-05-25T07:35:25.000Z 20.0 437.79998779296875 2021-05-25T07:35:28.000Z 20.0 437.79998779296875 2021-05-25T07:35:29.000Z 20.0 437.600006103515625 2021-05-25T07:35:33.000Z 20.0 436.600006103515625 2021-05-25T07:35:37.000Z 20.0 436.399993896484375 2021-05-25T07:35:38.000Z 20.0 435.600006103515625 2021-05-25T07:35:40.000Z 20.0 434.20001220703125 2021-05-25T07:35:43.000Z 20.0 433.79998779296875 2021-05-25T07:35:44.000Z 20.0 433 2021-05-25T07:35:46.000Z 20.0 431.79998779296875 2021-05-25T07:35:50.000Z 20.0 430.79998779296875 2021-05-25T07:35:53.000Z 20.0 429.79998779296875 2021-05-25T07:35:55.000Z 20.0 429.399993896484375 2021-05-25T07:35:56.000Z 20.0 428.399993896484375 2021-05-25T07:35:58.000Z 20.0 427.20001220703125 2021-05-25T07:36:00.000Z 20.0 426.79998779296875 2021-05-25T07:36:01.000Z 20.0 426.20001220703125 2021-05-25T07:36:02.000Z 20.0 424.79998779296875 2021-05-25T07:36:05.000Z 20.0 423.399993896484375 2021-05-25T07:36:07.000Z 20.0 422.399993896484375 2021-05-25T07:36:09.000Z 20.0 421.20001220703125 2021-05-25T07:36:11.000Z 20.0 420.20001220703125 2021-05-25T07:36:13.000Z 20.0 419 2021-05-25T07:36:16.000Z 20.0 418.20001220703125 2021-05-25T07:36:19.000Z 20.0 417.79998779296875 2021-05-25T07:36:20.000Z 20.0 416.600006103515625 2021-05-25T07:36:23.000Z 20.0 416.20001220703125 2021-05-25T07:36:24.000Z 20.0 415.600006103515625 2021-05-25T07:36:26.000Z 20.0 414.20001220703125 2021-05-25T07:36:29.000Z 20.0 412.600006103515625 2021-05-25T07:36:32.000Z 20.0 412.20001220703125 2021-05-25T07:36:33.000Z 20.0 411.600006103515625 2021-05-25T07:36:34.000Z 20.0 410 2021-05-25T07:36:36.000Z 20.0 409 2021-05-25T07:36:38.000Z 20.0 408.399993896484375 2021-05-25T07:36:39.000Z 20.0 408 2021-05-25T07:36:40.000Z 20.0 406.600006103515625 2021-05-25T07:36:43.000Z 20.0 406 2021-05-25T07:36:44.000Z 20.0 405.399993896484375 2021-05-25T07:36:45.000Z 20.0 404.399993896484375 2021-05-25T07:36:47.000Z 20.0 403.20001220703125 2021-05-25T07:36:49.000Z 20.0 402.600006103515625 2021-05-25T07:36:50.000Z 20.0 402.20001220703125 2021-05-25T07:36:51.000Z 20.0 400.600006103515625 2021-05-25T07:36:54.000Z 20.0 399.79998779296875 2021-05-25T07:36:56.000Z 20.0 399.600006103515625 2021-05-25T07:36:57.000Z 20.0 398.600006103515625 2021-05-25T07:37:00.000Z 20.0 398.20001220703125 2021-05-25T07:37:01.000Z 20.0 397.399993896484375 2021-05-25T07:37:03.000Z 20.0 395.79998779296875 2021-05-25T07:37:06.000Z 20.0 394.79998779296875 2021-05-25T07:37:09.000Z 20.0 394.399993896484375 2021-05-25T07:37:10.000Z 20.0 393.600006103515625 2021-05-25T07:37:12.000Z 20.0 392.20001220703125 2021-05-25T07:37:14.000Z 20.0 391 2021-05-25T07:37:16.000Z 20.0 390 2021-05-25T07:37:18.000Z 20.0 388.600006103515625 2021-05-25T07:37:20.000Z 20.0 387.79998779296875 2021-05-25T07:37:21.000Z 20.0 387.20001220703125 2021-05-25T07:37:22.000Z 20.0 385.600006103515625 2021-05-25T07:37:24.000Z 20.0 384.20001220703125 2021-05-25T07:37:26.000Z 20.0 383 2021-05-25T07:37:28.000Z 20.0 381.79998779296875 2021-05-25T07:37:30.000Z 20.0 380.79998779296875 2021-05-25T07:37:32.000Z 20.0 379.600006103515625 2021-05-25T07:37:34.000Z 20.0 378.600006103515625 2021-05-25T07:37:35.000Z 20.0 378.20001220703125 2021-05-25T07:37:36.000Z 20.0 377.79998779296875 2021-05-25T07:37:37.000Z 20.0 377.399993896484375 2021-05-25T07:37:38.000Z 20.0 376 2021-05-25T07:37:40.000Z 20.0 375.20001220703125 2021-05-25T07:37:41.000Z 20.0 374.399993896484375 2021-05-25T07:37:42.000Z 20.0 372.79998779296875 2021-05-25T07:37:44.000Z 20.0 371.600006103515625 2021-05-25T07:37:46.000Z 20.0 370.600006103515625 2021-05-25T07:37:48.000Z 20.0 369.399993896484375 2021-05-25T07:37:51.000Z 20.0 368 2021-05-25T07:37:54.000Z 20.0 367 2021-05-25T07:37:56.000Z 20.0 365.399993896484375 2021-05-25T07:37:58.000Z 20.0 363.79998779296875 2021-05-25T07:38:00.000Z 20.0 362.399993896484375 2021-05-25T07:38:02.000Z 20.0 361.79998779296875 2021-05-25T07:38:03.000Z 20.0 361 2021-05-25T07:38:04.000Z 20.0 359.600006103515625 2021-05-25T07:38:05.000Z 20.0 358.20001220703125 2021-05-25T07:38:07.000Z 20.0 356.399993896484375 2021-05-25T07:38:09.000Z 20.0 354.79998779296875 2021-05-25T07:38:11.000Z 20.0 353.600006103515625 2021-05-25T07:38:13.000Z 20.0 352.399993896484375 2021-05-25T07:38:15.000Z 20.0 351 2021-05-25T07:38:18.000Z 20.0 350.399993896484375 2021-05-25T07:38:20.000Z 20.0 350 2021-05-25T07:38:21.000Z 20.0 348.600006103515625 2021-05-25T07:38:24.000Z 20.0 348.20001220703125 2021-05-25T07:38:25.000Z 20.0 347.600006103515625 2021-05-25T07:38:26.000Z 20.0 346.20001220703125 2021-05-25T07:38:29.000Z 20.0 345.79998779296875 2021-05-25T07:38:30.000Z 20.0 345.20001220703125 2021-05-25T07:38:32.000Z 20.0 344.20001220703125 2021-05-25T07:38:34.000Z 20.0 343.600006103515625 2021-05-25T07:38:36.000Z 20.0 343 2021-05-25T07:38:38.000Z 20.0 342.399993896484375 2021-05-25T07:38:40.000Z 20.0 341.79998779296875 2021-05-25T07:38:42.000Z 20.0 341.600006103515625 2021-05-25T07:38:48.000Z 20.0 341.79998779296875 2021-05-25T07:38:56.000Z 20.0 342.79998779296875 2021-05-25T07:39:02.000Z 20.0 343 2021-05-25T07:39:03.000Z 20.0 343.399993896484375 2021-05-25T07:39:12.000Z 20.0 344 2021-05-25T07:39:18.000Z 20.0 345 2021-05-25T07:39:24.000Z 20.0 345.79998779296875 2021-05-25T07:39:31.000Z 20.0 346 2021-05-25T07:39:33.000Z 20.0 346.79998779296875 2021-05-25T07:39:38.000Z 20.0 347 2021-05-25T07:39:41.000Z 20.0 347.20001220703125 2021-05-25T07:39:43.000Z 20.0 347.399993896484375 2021-05-25T07:39:46.000Z 20.0 347.600006103515625 2021-05-25T07:39:49.000Z 20.0 347.79998779296875 2021-05-25T07:39:53.000Z 20.0 348.20001220703125 2021-05-25T07:39:54.000Z 20.0 348.399993896484375 2021-05-25T07:39:57.000Z 20.0 348.600006103515625 2021-05-25T07:40:02.000Z 20.0 348.399993896484375 2021-05-25T07:40:09.000Z 20.0 348.20001220703125 2021-05-25T07:40:16.000Z 20.0 348 2021-05-25T07:40:24.000Z 20.0 347.79998779296875 2021-05-25T07:40:30.000Z 20.0 347 2021-05-25T07:40:36.000Z 20.0 346.600006103515625 2021-05-25T07:40:38.000Z 20.0 346 2021-05-25T07:40:42.000Z 20.0 345.79998779296875 2021-05-25T07:40:44.000Z 20.0 345.20001220703125 2021-05-25T07:40:52.000Z 20.0 345 2021-05-25T07:40:57.000Z 20.0 345 2021-05-25T07:40:59.000Z 20.0 345 2021-05-25T07:41:05.000Z 20.0 345.20001220703125 2021-05-25T07:41:06.000Z 20.0 346 2021-05-25T07:41:10.000Z 20.0 346.20001220703125 2021-05-25T07:41:11.000Z 20.0 346.399993896484375 2021-05-25T07:41:13.000Z 20.0 346.399993896484375 2021-05-25T07:41:15.000Z 20.0 346.600006103515625 2021-05-25T07:41:19.000Z 20.0 345.399993896484375 2021-05-25T07:41:24.000Z 20.0 345 2021-05-25T07:41:26.000Z 20.0 343.79998779296875 2021-05-25T07:41:32.000Z 20.0 343.79998779296875 2021-05-25T07:41:33.000Z 20.0 343.600006103515625 2021-05-25T07:41:43.000Z 20.0 343.600006103515625 2021-05-25T07:41:58.000Z 20.0 343.600006103515625 2021-05-25T07:42:24.000Z 20.0 343.399993896484375 2021-05-25T07:42:26.000Z 20.0 343.399993896484375 2021-05-25T07:42:30.000Z 20.0 343 2021-05-25T07:42:33.000Z 21.0 342.79998779296875 2021-05-25T07:42:35.000Z 21.0 342.600006103515625 2021-05-25T07:42:36.000Z 21.0 342.20001220703125 2021-05-25T07:42:39.000Z 21.0 342.20001220703125 2021-05-25T07:42:41.000Z 21.0 342.20001220703125 2021-05-25T07:42:43.000Z 21.0 342.399993896484375 2021-05-25T07:42:50.000Z 21.0 344 2021-05-25T07:42:56.000Z 21.0 344.20001220703125 2021-05-25T07:42:57.000Z 21.0 345.399993896484375 2021-05-25T07:43:01.000Z 20.0 346.79998779296875 2021-05-25T07:43:04.000Z 20.0 348.20001220703125 2021-05-25T07:43:07.000Z 20.0 349.399993896484375 2021-05-25T07:43:11.000Z 20.0 349.600006103515625 2021-05-25T07:43:12.000Z 20.0 350.600006103515625 2021-05-25T07:43:15.000Z 20.0 351.79998779296875 2021-05-25T07:43:18.000Z 20.0 352.600006103515625 2021-05-25T07:43:20.000Z 20.0 353 2021-05-25T07:43:21.000Z 20.0 354.20001220703125 2021-05-25T07:43:24.000Z 20.0 355.20001220703125 2021-05-25T07:43:26.000Z 20.0 355.600006103515625 2021-05-25T07:43:27.000Z 20.0 356.600006103515625 2021-05-25T07:43:30.000Z 20.0 357.600006103515625 2021-05-25T07:43:33.000Z 20.0 357.79998779296875 2021-05-25T07:43:34.000Z 20.0 359 2021-05-25T07:43:37.000Z 20.0 360.20001220703125 2021-05-25T07:43:40.000Z 20.0 361.600006103515625 2021-05-25T07:43:44.000Z 20.0 362.20001220703125 2021-05-25T07:43:46.000Z 20.0 362.600006103515625 2021-05-25T07:43:47.000Z 20.0 363.600006103515625 2021-05-25T07:43:50.000Z 20.0 363.79998779296875 2021-05-25T07:43:51.000Z 20.0 365 2021-05-25T07:43:55.000Z 20.0 365.399993896484375 2021-05-25T07:43:56.000Z 20.0 366 2021-05-25T07:43:58.000Z 20.0 367 2021-05-25T07:44:01.000Z 20.0 367.20001220703125 2021-05-25T07:44:03.000Z 20.0 368.399993896484375 2021-05-25T07:44:08.000Z 20.0 368.600006103515625 2021-05-25T07:44:10.000Z 20.0 369.600006103515625 2021-05-25T07:44:16.000Z 20.0 370.79998779296875 2021-05-25T07:44:19.000Z 20.0 371.79998779296875 2021-05-25T07:44:23.000Z 20.0 373.20001220703125 2021-05-25T07:44:27.000Z 20.0 374.20001220703125 2021-05-25T07:44:30.000Z 20.0 375.600006103515625 2021-05-25T07:44:34.000Z 20.0 375.79998779296875 2021-05-25T07:44:35.000Z 20.0 376.79998779296875 2021-05-25T07:44:39.000Z 20.0 377.399993896484375 2021-05-25T07:44:41.000Z 20.0 378 2021-05-25T07:44:43.000Z 20.0 379 2021-05-25T07:44:47.000Z 20.0 379.399993896484375 2021-05-25T07:44:48.000Z 20.0 380.20001220703125 2021-05-25T07:44:51.000Z 20.0 381 2021-05-25T07:44:54.000Z 20.0 381.399993896484375 2021-05-25T07:44:55.000Z 20.0 382.600006103515625 2021-05-25T07:44:59.000Z 20.0 382.79998779296875 2021-05-25T07:45:02.000Z 20.0 383 2021-05-25T07:45:04.000Z 20.0 383.600006103515625 2021-05-25T07:45:07.000Z 20.0 383.600006103515625 2021-05-25T07:45:08.000Z 20.0 384.79998779296875 2021-05-25T07:45:12.000Z 20.0 385.399993896484375 2021-05-25T07:45:14.000Z 20.0 385.79998779296875 2021-05-25T07:45:17.000Z 20.0 386 2021-05-25T07:45:20.000Z 20.0 386.79998779296875 2021-05-25T07:45:28.000Z 20.0 387 2021-05-25T07:45:29.000Z 20.0 388.399993896484375 2021-05-25T07:45:32.000Z 20.0 389.20001220703125 2021-05-25T07:45:34.000Z 20.0 389.600006103515625 2021-05-25T07:45:35.000Z 20.0 391 2021-05-25T07:45:39.000Z 20.0 392 2021-05-25T07:45:41.000Z 20.0 392.399993896484375 2021-05-25T07:45:42.000Z 20.0 393.399993896484375 2021-05-25T07:45:44.000Z 20.0 394.600006103515625 2021-05-25T07:45:47.000Z 20.0 395.600006103515625 2021-05-25T07:45:49.000Z 20.0 397 2021-05-25T07:45:52.000Z 20.0 397.20001220703125 2021-05-25T07:45:53.000Z 20.0 398 2021-05-25T07:45:55.000Z 20.0 398.79998779296875 2021-05-25T07:45:57.000Z 20.0 399.600006103515625 2021-05-25T07:45:58.000Z 20.0 400.600006103515625 2021-05-25T07:46:00.000Z 20.0 401.79998779296875 2021-05-25T07:46:03.000Z 20.0 403 2021-05-25T07:46:06.000Z 20.0 403.600006103515625 2021-05-25T07:46:09.000Z 20.0 404.399993896484375 2021-05-25T07:46:11.000Z 20.0 405.399993896484375 2021-05-25T07:46:14.000Z 20.0 405.600006103515625 2021-05-25T07:46:15.000Z 20.0 406 2021-05-25T07:46:21.000Z 19.0 406.399993896484375 2021-05-25T07:46:25.000Z 19.0 406.600006103515625 2021-05-25T07:46:26.000Z 19.0 407.600006103515625 2021-05-25T07:46:29.000Z 19.0 408 2021-05-25T07:46:30.000Z 19.0 408.79998779296875 2021-05-25T07:46:32.000Z 19.0 409.399993896484375 2021-05-25T07:46:33.000Z 19.0 410.20001220703125 2021-05-25T07:46:35.000Z 19.0 410.399993896484375 2021-05-25T07:46:36.000Z 19.0 411 2021-05-25T07:46:42.000Z 19.0 411.399993896484375 2021-05-25T07:46:45.000Z 19.0 412.399993896484375 2021-05-25T07:46:48.000Z 19.0 413.79998779296875 2021-05-25T07:46:52.000Z 19.0 414.399993896484375 2021-05-25T07:46:54.000Z 19.0 414.79998779296875 2021-05-25T07:46:56.000Z 19.0 415.79998779296875 2021-05-25T07:46:58.000Z 19.0 417.399993896484375 2021-05-25T07:47:01.000Z 19.0 418.399993896484375 2021-05-25T07:47:03.000Z 19.0 419.399993896484375 2021-05-25T07:47:06.000Z 19.0 419.79998779296875 2021-05-25T07:47:07.000Z 19.0 420.399993896484375 2021-05-25T07:47:09.000Z 19.0 421.600006103515625 2021-05-25T07:47:12.000Z 19.0 422.600006103515625 2021-05-25T07:47:16.000Z 19.0 424 2021-05-25T07:47:20.000Z 19.0 424.399993896484375 2021-05-25T07:47:21.000Z 19.0 425 2021-05-25T07:47:23.000Z 19.0 426.20001220703125 2021-05-25T07:47:26.000Z 19.0 426.79998779296875 2021-05-25T07:47:27.000Z 19.0 427.399993896484375 2021-05-25T07:47:30.000Z 19.0 428.20001220703125 2021-05-25T07:47:32.000Z 19.0 428.79998779296875 2021-05-25T07:47:33.000Z 19.0 430 2021-05-25T07:47:36.000Z 19.0 431.399993896484375 2021-05-25T07:47:39.000Z 19.0 432.600006103515625 2021-05-25T07:47:41.000Z 19.0 433.600006103515625 2021-05-25T07:47:43.000Z 19.0 434.600006103515625 2021-05-25T07:47:45.000Z 19.0 435.79998779296875 2021-05-25T07:47:48.000Z 19.0 437.20001220703125 2021-05-25T07:47:51.000Z 19.0 437.600006103515625 2021-05-25T07:47:52.000Z 19.0 438.20001220703125 2021-05-25T07:47:54.000Z 19.0 439.399993896484375 2021-05-25T07:47:56.000Z 19.0 440.600006103515625 2021-05-25T07:48:00.000Z 19.0 442 2021-05-25T07:48:04.000Z 18.0 443 2021-05-25T07:48:07.000Z 18.0 444.20001220703125 2021-05-25T07:48:11.000Z 18.0 445 2021-05-25T07:48:14.000Z 18.0 445.399993896484375 2021-05-25T07:48:16.000Z 18.0 446.399993896484375 2021-05-25T07:48:20.000Z 18.0 447.600006103515625 2021-05-25T07:48:23.000Z 18.0 449 2021-05-25T07:48:26.000Z 18.0 449.20001220703125 2021-05-25T07:48:27.000Z 18.0 450.20001220703125 2021-05-25T07:48:30.000Z 18.0 451.399993896484375 2021-05-25T07:48:34.000Z 18.0 451.600006103515625 2021-05-25T07:48:35.000Z 18.0 452.399993896484375 2021-05-25T07:48:38.000Z 18.0 453 2021-05-25T07:48:40.000Z 18.0 453.600006103515625 2021-05-25T07:48:42.000Z 18.0 454.600006103515625 2021-05-25T07:48:46.000Z 18.0 455.79998779296875 2021-05-25T07:48:51.000Z 18.0 457 2021-05-25T07:48:55.000Z 18.0 457.79998779296875 2021-05-25T07:48:57.000Z 18.0 458.20001220703125 2021-05-25T07:48:59.000Z 18.0 459.399993896484375 2021-05-25T07:49:04.000Z 18.0 460.600006103515625 2021-05-25T07:49:08.000Z 18.0 461 2021-05-25T07:49:11.000Z 18.0 461.600006103515625 2021-05-25T07:49:13.000Z 18.0 462.79998779296875 2021-05-25T07:49:17.000Z 18.0 464 2021-05-25T07:49:19.000Z 18.0 465.399993896484375 2021-05-25T07:49:22.000Z 18.0 466.399993896484375 2021-05-25T07:49:24.000Z 18.0 467.399993896484375 2021-05-25T07:49:26.000Z 18.0 468.20001220703125 2021-05-25T07:49:28.000Z 18.0 468.600006103515625 2021-05-25T07:49:30.000Z 18.0 469.79998779296875 2021-05-25T07:49:34.000Z 18.0 470.399993896484375 2021-05-25T07:49:36.000Z 18.0 470.79998779296875 2021-05-25T07:49:38.000Z 18.0 471.79998779296875 2021-05-25T07:49:42.000Z 18.0 472 2021-05-25T07:49:43.000Z 18.0 473 2021-05-25T07:49:47.000Z 18.0 473.399993896484375 2021-05-25T07:49:48.000Z 18.0 474.20001220703125 2021-05-25T07:49:50.000Z 18.0 475.600006103515625 2021-05-25T07:49:53.000Z 18.0 476.79998779296875 2021-05-25T07:49:55.000Z 18.0 478 2021-05-25T07:49:58.000Z 18.0 479 2021-05-25T07:50:01.000Z 18.0 479.399993896484375 2021-05-25T07:50:02.000Z 18.0 480.20001220703125 2021-05-25T07:50:04.000Z 18.0 481.399993896484375 2021-05-25T07:50:07.000Z 18.0 481.79998779296875 2021-05-25T07:50:08.000Z 18.0 482.79998779296875 2021-05-25T07:50:10.000Z 18.0 484.20001220703125 2021-05-25T07:50:13.000Z 17.0 484.600006103515625 2021-05-25T07:50:14.000Z 17.0 485.399993896484375 2021-05-25T07:50:16.000Z 17.0 486.399993896484375 2021-05-25T07:50:20.000Z 17.0 487.600006103515625 2021-05-25T07:50:24.000Z 17.0 488.79998779296875 2021-05-25T07:50:27.000Z 17.0 489.79998779296875 2021-05-25T07:50:30.000Z 17.0 490.79998779296875 2021-05-25T07:50:32.000Z 17.0 491.20001220703125 2021-05-25T07:50:33.000Z 17.0 492.20001220703125 2021-05-25T07:50:35.000Z 17.0 493.79998779296875 2021-05-25T07:50:38.000Z 17.0 495 2021-05-25T07:50:41.000Z 17.0 496.20001220703125 2021-05-25T07:50:44.000Z 17.0 496.79998779296875 2021-05-25T07:50:45.000Z 17.0 497.600006103515625 2021-05-25T07:50:47.000Z 17.0 498.600006103515625 2021-05-25T07:50:50.000Z 17.0 499 2021-05-25T07:50:51.000Z 17.0 500 2021-05-25T07:50:54.000Z 17.0 501.20001220703125 2021-05-25T07:50:56.000Z 17.0 501.79998779296875 2021-05-25T07:50:58.000Z 17.0 502.20001220703125 2021-05-25T07:50:59.000Z 17.0 502.399993896484375 2021-05-25T07:51:00.000Z 17.0 503.399993896484375 2021-05-25T07:51:02.000Z 17.0 503.79998779296875 2021-05-25T07:51:03.000Z 17.0 505 2021-05-25T07:51:06.000Z 17.0 505.399993896484375 2021-05-25T07:51:07.000Z 17.0 505.600006103515625 2021-05-25T07:51:08.000Z 17.0 506 2021-05-25T07:51:12.000Z 17.0 506.20001220703125 2021-05-25T07:51:14.000Z 17.0 507 2021-05-25T07:51:19.000Z 17.0 508.20001220703125 2021-05-25T07:51:22.000Z 17.0 509.399993896484375 2021-05-25T07:51:25.000Z 17.0 510.600006103515625 2021-05-25T07:51:29.000Z 17.0 511.600006103515625 2021-05-25T07:51:32.000Z 17.0 512 2021-05-25T07:51:33.000Z 17.0 512.5999755859375 2021-05-25T07:51:36.000Z 17.0 513.20001220703125 2021-05-25T07:51:38.000Z 17.0 514.4000244140625 2021-05-25T07:51:41.000Z 17.0 515.5999755859375 2021-05-25T07:51:45.000Z 17.0 516 2021-05-25T07:51:46.000Z 17.0 517 2021-05-25T07:51:50.000Z 17.0 518 2021-05-25T07:51:52.000Z 17.0 518.5999755859375 2021-05-25T07:51:53.000Z 17.0 519.20001220703125 2021-05-25T07:51:57.000Z 17.0 519.5999755859375 2021-05-25T07:51:59.000Z 17.0 520.79998779296875 2021-05-25T07:52:05.000Z 17.0 520.79998779296875 2021-05-25T07:52:25.000Z 17.0 520.5999755859375 2021-05-25T07:53:11.000Z 17.0 520.5999755859375 2021-05-25T07:53:53.000Z 18.0 520.5999755859375 2021-05-25T07:54:00.000Z 18.0 520.20001220703125 2021-05-25T07:54:19.000Z 18.0 520.20001220703125 2021-05-25T07:54:30.000Z 18.0 520.20001220703125 2021-05-25T07:54:35.000Z 18.0 520.20001220703125 2021-05-25T07:54:40.000Z 18.0 521.5999755859375 2021-05-25T07:54:44.000Z 18.0 522.20001220703125 2021-05-25T07:54:46.000Z 18.0 522.79998779296875 2021-05-25T07:54:48.000Z 18.0 523.79998779296875 2021-05-25T07:54:51.000Z 18.0 524.20001220703125 2021-05-25T07:54:52.000Z 18.0 524.79998779296875 2021-05-25T07:54:54.000Z 18.0 525.79998779296875 2021-05-25T07:54:59.000Z 18.0 526 2021-05-25T07:55:00.000Z 18.0 527 2021-05-25T07:55:04.000Z 19.0 527.79998779296875 2021-05-25T07:55:07.000Z 19.0 528.20001220703125 2021-05-25T07:55:08.000Z 19.0 528.5999755859375 2021-05-25T07:55:11.000Z 19.0 529.20001220703125 2021-05-25T07:55:13.000Z 19.0 530.4000244140625 2021-05-25T07:55:17.000Z 19.0 530.5999755859375 2021-05-25T07:55:19.000Z 19.0 531.5999755859375 2021-05-25T07:55:22.000Z 19.0 532 2021-05-25T07:55:24.000Z 19.0 532.5999755859375 2021-05-25T07:55:26.000Z 19.0 532.5999755859375 2021-05-25T07:55:27.000Z 19.0 532.79998779296875 2021-05-25T07:55:31.000Z 19.0 532.4000244140625 2021-05-25T07:55:38.000Z 19.0 531.79998779296875 2021-05-25T07:55:39.000Z 19.0 530.79998779296875 2021-05-25T07:55:43.000Z 19.0 530.4000244140625 2021-05-25T07:55:44.000Z 19.0 529.4000244140625 2021-05-25T07:55:47.000Z 19.0 528.5999755859375 2021-05-25T07:55:52.000Z 19.0 528.4000244140625 2021-05-25T07:55:55.000Z 19.0 528 2021-05-25T07:55:59.000Z 19.0 528 2021-05-25T07:56:06.000Z 19.0 527.5999755859375 2021-05-25T07:56:14.000Z 19.0 527.5999755859375 2021-05-25T07:56:22.000Z 19.0 527.4000244140625 2021-05-25T07:56:29.000Z 19.0 527.4000244140625 2021-05-25T07:56:31.000Z 19.0 527.4000244140625 2021-05-25T07:56:34.000Z 19.0 526.4000244140625 2021-05-25T07:56:37.000Z 19.0 526.20001220703125 2021-05-25T07:56:38.000Z 19.0 525.5999755859375 2021-05-25T07:56:43.000Z 19.0 525.4000244140625 2021-05-25T07:56:44.000Z 19.0 525.4000244140625 2021-05-25T07:56:47.000Z 19.0 525.20001220703125 2021-05-25T07:56:49.000Z 19.0 525.20001220703125 2021-05-25T07:56:50.000Z 19.0 525.20001220703125 2021-05-25T07:56:54.000Z 19.0 525 2021-05-25T07:56:56.000Z 19.0 524 2021-05-25T07:56:59.000Z 19.0 523.4000244140625 2021-05-25T07:57:00.000Z 19.0 522.79998779296875 2021-05-25T07:57:01.000Z 19.0 521.79998779296875 2021-05-25T07:57:05.000Z 19.0 521.5999755859375 2021-05-25T07:57:06.000Z 19.0 521 2021-05-25T07:57:30.000Z 20.0 521 2021-05-25T07:57:34.000Z 20.0 520.79998779296875 2021-05-25T07:57:35.000Z 20.0 520.5999755859375 2021-05-25T07:57:38.000Z 20.0 520.5999755859375 2021-05-25T07:57:39.000Z 20.0 520.20001220703125 2021-05-25T07:57:40.000Z 20.0 519.5999755859375 2021-05-25T07:57:42.000Z 20.0 518.4000244140625 2021-05-25T07:57:44.000Z 20.0 517.20001220703125 2021-05-25T07:57:46.000Z 20.0 516.20001220703125 2021-05-25T07:57:48.000Z 20.0 515.20001220703125 2021-05-25T07:57:50.000Z 20.0 514.79998779296875 2021-05-25T07:57:51.000Z 20.0 514.5999755859375 2021-05-25T07:57:52.000Z 20.0 513.79998779296875 2021-05-25T07:57:56.000Z 20.0 513.4000244140625 2021-05-25T07:57:59.000Z 20.0 513.20001220703125 2021-05-25T07:58:00.000Z 20.0 512.5999755859375 2021-05-25T07:58:04.000Z 20.0 511.600006103515625 2021-05-25T07:58:08.000Z 20.0 511.20001220703125 2021-05-25T07:58:10.000Z 20.0 510.20001220703125 2021-05-25T07:58:15.000Z 20.0 509.600006103515625 2021-05-25T07:58:17.000Z 20.0 509.20001220703125 2021-05-25T07:58:18.000Z 20.0 508 2021-05-25T07:58:21.000Z 20.0 507.600006103515625 2021-05-25T07:58:22.000Z 20.0 507 2021-05-25T07:58:29.000Z 20.0 506.79998779296875 2021-05-25T07:58:32.000Z 20.0 506.79998779296875 2021-05-25T07:58:34.000Z 20.0 506.600006103515625 2021-05-25T07:58:37.000Z 20.0 506 2021-05-25T07:58:43.000Z 20.0 505.79998779296875 2021-05-25T07:58:45.000Z 20.0 504.79998779296875 2021-05-25T07:58:50.000Z 20.0 504.79998779296875 2021-05-25T07:58:51.000Z 20.0 503.79998779296875 2021-05-25T07:58:55.000Z 20.0 502.79998779296875 2021-05-25T07:59:00.000Z 20.0 502.79998779296875 2021-05-25T07:59:07.000Z 19.0 503.399993896484375 2021-05-25T07:59:11.000Z 19.0 504.79998779296875 2021-05-25T07:59:15.000Z 19.0 505 2021-05-25T07:59:16.000Z 19.0 505.600006103515625 2021-05-25T07:59:23.000Z 19.0 505.79998779296875 2021-05-25T07:59:28.000Z 19.0 505.79998779296875 2021-05-25T07:59:29.000Z 19.0 506 2021-05-25T07:59:34.000Z 19.0 506 2021-05-25T07:59:39.000Z 19.0 505.399993896484375 2021-05-25T07:59:44.000Z 19.0 505.20001220703125 2021-05-25T07:59:50.000Z 19.0 505.600006103515625 2021-05-25T07:59:56.000Z 19.0 505.79998779296875 2021-05-25T08:00:02.000Z 19.0 505.79998779296875 2021-05-25T08:00:03.000Z 19.0 505.399993896484375 2021-05-25T08:00:07.000Z 19.0 504.600006103515625 2021-05-25T08:00:09.000Z 19.0 503.399993896484375 2021-05-25T08:00:11.000Z 19.0 502 2021-05-25T08:00:13.000Z 19.0 501 2021-05-25T08:00:16.000Z 19.0 501 2021-05-25T08:00:17.000Z 19.0 500.79998779296875 2021-05-25T08:00:20.000Z 19.0 500.79998779296875 2021-05-25T08:00:21.000Z 19.0 499.79998779296875 2021-05-25T08:00:24.000Z 19.0 499.399993896484375 2021-05-25T08:00:25.000Z 19.0 498.600006103515625 2021-05-25T08:00:26.000Z 19.0 497.399993896484375 2021-05-25T08:00:29.000Z 19.0 496 2021-05-25T08:00:33.000Z 19.0 495.600006103515625 2021-05-25T08:00:34.000Z 19.0 495 2021-05-25T08:00:35.000Z 19.0 493.79998779296875 2021-05-25T08:00:37.000Z 19.0 493.20001220703125 2021-05-25T08:00:38.000Z 19.0 492.600006103515625 2021-05-25T08:00:39.000Z 19.0 491.600006103515625 2021-05-25T08:00:41.000Z 19.0 490.20001220703125 2021-05-25T08:00:43.000Z 18.0 489.600006103515625 2021-05-25T08:00:44.000Z 18.0 488 2021-05-25T08:00:45.000Z 18.0 487 2021-05-25T08:00:48.000Z 18.0 486 2021-05-25T08:00:50.000Z 18.0 485.399993896484375 2021-05-25T08:00:51.000Z 18.0 484.399993896484375 2021-05-25T08:00:54.000Z 18.0 483.399993896484375 2021-05-25T08:00:56.000Z 18.0 483 2021-05-25T08:00:57.000Z 18.0 482.399993896484375 2021-05-25T08:00:58.000Z 18.0 481.79998779296875 2021-05-25T08:00:59.000Z 18.0 481 2021-05-25T08:01:00.000Z 18.0 480.20001220703125 2021-05-25T08:01:01.000Z 18.0 478.20001220703125 2021-05-25T08:01:03.000Z 18.0 477 2021-05-25T08:01:04.000Z 18.0 475.399993896484375 2021-05-25T08:01:06.000Z 18.0 474.79998779296875 2021-05-25T08:01:12.000Z 18.0 474.79998779296875 2021-05-25T08:01:20.000Z 18.0 474.600006103515625 2021-05-25T08:01:31.000Z 18.0 474.600006103515625 2021-05-25T08:01:36.000Z 18.0 474.600006103515625 2021-05-25T08:01:41.000Z 18.0 474.399993896484375 2021-05-25T08:01:42.000Z 18.0 473.20001220703125 2021-05-25T08:01:44.000Z 18.0 472 2021-05-25T08:01:45.000Z 18.0 471.20001220703125 2021-05-25T08:01:47.000Z 18.0 470.600006103515625 2021-05-25T08:01:48.000Z 18.0 469.399993896484375 2021-05-25T08:01:51.000Z 18.0 469 2021-05-25T08:01:52.000Z 18.0 468.600006103515625 2021-05-25T08:01:53.000Z 18.0 468.20001220703125 2021-05-25T08:01:54.000Z 18.0 467 2021-05-25T08:01:56.000Z 18.0 465.79998779296875 2021-05-25T08:01:58.000Z 18.0 464.600006103515625 2021-05-25T08:02:01.000Z 18.0 464.399993896484375 2021-05-25T08:02:02.000Z 18.0 463.79998779296875 2021-05-25T08:02:04.000Z 18.0 463.20001220703125 2021-05-25T08:02:05.000Z 18.0 461.79998779296875 2021-05-25T08:02:08.000Z 18.0 461.399993896484375 2021-05-25T08:02:09.000Z 18.0 460.79998779296875 2021-05-25T08:02:10.000Z 18.0 459.79998779296875 2021-05-25T08:02:12.000Z 18.0 458.20001220703125 2021-05-25T08:02:14.000Z 18.0 457.600006103515625 2021-05-25T08:02:15.000Z 18.0 457 2021-05-25T08:02:17.000Z 18.0 456.79998779296875 2021-05-25T08:02:19.000Z 18.0 456.600006103515625 2021-05-25T08:02:26.000Z 17.0 456.600006103515625 2021-05-25T08:02:29.000Z 17.0 456.600006103515625 2021-05-25T08:02:30.000Z 17.0 455.79998779296875 2021-05-25T08:02:34.000Z 17.0 455.399993896484375 2021-05-25T08:02:35.000Z 17.0 454.79998779296875 2021-05-25T08:02:37.000Z 17.0 454 2021-05-25T08:02:40.000Z 17.0 453.79998779296875 2021-05-25T08:02:41.000Z 17.0 453.79998779296875 2021-05-25T08:02:49.000Z 17.0 453.79998779296875 2021-05-25T08:02:54.000Z 17.0 453.600006103515625 2021-05-25T08:02:56.000Z 17.0 453 2021-05-25T08:03:00.000Z 17.0 452.600006103515625 2021-05-25T08:03:01.000Z 17.0 451.79998779296875 2021-05-25T08:03:03.000Z 17.0 451.20001220703125 2021-05-25T08:03:04.000Z 17.0 450.20001220703125 2021-05-25T08:03:05.000Z 17.0 448.600006103515625 2021-05-25T08:03:06.000Z 17.0 447 2021-05-25T08:03:07.000Z 17.0 445.600006103515625 2021-05-25T08:03:08.000Z 17.0 444.20001220703125 2021-05-25T08:03:09.000Z 17.0 443 2021-05-25T08:03:10.000Z 17.0 441.79998779296875 2021-05-25T08:03:12.000Z 17.0 441.20001220703125 2021-05-25T08:03:13.000Z 17.0 440.600006103515625 2021-05-25T08:03:15.000Z 17.0 439.20001220703125 2021-05-25T08:03:19.000Z 17.0 438.20001220703125 2021-05-25T08:03:20.000Z 17.0 437 2021-05-25T08:03:21.000Z 17.0 436.20001220703125 2021-05-25T08:03:22.000Z 17.0 435 2021-05-25T08:03:23.000Z 17.0 433.79998779296875 2021-05-25T08:03:24.000Z 17.0 432.600006103515625 2021-05-25T08:03:25.000Z 17.0 431.399993896484375 2021-05-25T08:03:26.000Z 17.0 430.20001220703125 2021-05-25T08:03:27.000Z 17.0 429 2021-05-25T08:03:28.000Z 17.0 427.79998779296875 2021-05-25T08:03:29.000Z 17.0 426.600006103515625 2021-05-25T08:03:30.000Z 17.0 425 2021-05-25T08:03:31.000Z 17.0 423.600006103515625 2021-05-25T08:03:32.000Z 17.0 422.79998779296875 2021-05-25T08:03:33.000Z 17.0 422.399993896484375 2021-05-25T08:03:34.000Z 17.0 422 2021-05-25T08:03:38.000Z 17.0 422 2021-05-25T08:03:43.000Z 17.0 422.399993896484375 2021-05-25T08:03:44.000Z 17.0 422.79998779296875 2021-05-25T08:03:47.000Z 17.0 423 2021-05-25T08:03:50.000Z 17.0 423.20001220703125 2021-05-25T08:03:52.000Z 17.0 423.399993896484375 2021-05-25T08:03:55.000Z 17.0 424.600006103515625 2021-05-25T08:04:01.000Z 17.0 425.20001220703125 2021-05-25T08:04:02.000Z 17.0 426 2021-05-25T08:04:04.000Z 17.0 427.399993896484375 2021-05-25T08:04:07.000Z 17.0 428.79998779296875 2021-05-25T08:04:10.000Z 17.0 429.600006103515625 2021-05-25T08:04:12.000Z 17.0 429.79998779296875 2021-05-25T08:04:17.000Z 17.0 429.399993896484375 2021-05-25T08:04:22.000Z 17.0 429.20001220703125 2021-05-25T08:04:26.000Z 17.0 429.79998779296875 2021-05-25T08:04:39.000Z 17.0 429.79998779296875 2021-05-25T08:04:40.000Z 17.0 429.79998779296875 2021-05-25T08:04:45.000Z 17.0 429.79998779296875 2021-05-25T08:04:51.000Z 17.0 429.79998779296875 2021-05-25T08:04:55.000Z 17.0 429.79998779296875 2021-05-25T08:04:56.000Z 17.0 430.399993896484375 2021-05-25T08:05:01.000Z 17.0 430.600006103515625 2021-05-25T08:05:05.000Z 17.0 430 2021-05-25T08:05:09.000Z 17.0 428.20001220703125 2021-05-25T08:05:12.000Z 17.0 427.399993896484375 2021-05-25T08:05:14.000Z 17.0 427.20001220703125 2021-05-25T08:05:17.000Z 17.0 427 2021-05-25T08:05:23.000Z 17.0 426.79998779296875 2021-05-25T08:05:37.000Z 17.0 426.79998779296875 2021-05-25T08:05:45.000Z 17.0 427 2021-05-25T08:05:57.000Z 16.0 427 2021-05-25T08:06:11.000Z 16.0 426.79998779296875 2021-05-25T08:06:23.000Z 16.0 426.79998779296875 2021-05-25T08:06:46.000Z 16.0 426.399993896484375 2021-05-25T08:07:17.000Z 16.0 426.399993896484375 2021-05-25T08:07:29.000Z 16.0 426.600006103515625 2021-05-25T08:07:47.000Z 16.0 427.399993896484375 2021-05-25T08:08:39.000Z 16.0 427.20001220703125 2021-05-25T08:08:40.000Z 16.0 427.399993896484375 2021-05-25T08:09:41.000Z 16.0 427 2021-05-25T08:10:35.000Z 16.0 427.399993896484375 2021-05-25T08:11:24.000Z 16.0 427 2021-05-25T08:11:56.000Z 16.0 427 2021-05-25T08:11:58.000Z 16.0 427 2021-05-25T08:12:00.000Z 16.0 426 2021-05-25T08:12:06.000Z 16.0 426 2021-05-25T08:12:13.000Z 16.0 427.399993896484375 2021-05-25T08:12:18.000Z 16.0 427.600006103515625 2021-05-25T08:12:19.000Z 16.0 428 2021-05-25T08:12:21.000Z 16.0 428 2021-05-25T08:12:22.000Z 16.0 428 2021-05-25T08:12:26.000Z 16.0 428 2021-05-25T08:12:30.000Z 16.0 427.600006103515625 2021-05-25T08:12:33.000Z 16.0 426.20001220703125 2021-05-25T08:12:36.000Z 16.0 425.600006103515625 2021-05-25T08:12:38.000Z 16.0 425.20001220703125 2021-05-25T08:12:39.000Z 16.0 425 2021-05-25T08:12:40.000Z 16.0 424.20001220703125 2021-05-25T08:12:43.000Z 16.0 424.20001220703125 2021-05-25T08:12:44.000Z 16.0 423.79998779296875 2021-05-25T08:12:47.000Z 16.0 423.79998779296875 2021-05-25T08:12:48.000Z 16.0 423.20001220703125 2021-05-25T08:12:53.000Z 16.0 423 2021-05-25T08:12:54.000Z 16.0 422 2021-05-25T08:12:56.000Z 16.0 421.79998779296875 2021-05-25T08:12:57.000Z 16.0 421.600006103515625 2021-05-25T08:12:58.000Z 16.0 420.79998779296875 2021-05-25T08:13:00.000Z 16.0 420.399993896484375 2021-05-25T08:13:01.000Z 16.0 419.600006103515625 2021-05-25T08:13:02.000Z 16.0 418.600006103515625 2021-05-25T08:13:03.000Z 16.0 417.399993896484375 2021-05-25T08:13:04.000Z 16.0 416 2021-05-25T08:13:05.000Z 16.0 414.600006103515625 2021-05-25T08:13:07.000Z 16.0 414.600006103515625 2021-05-25T08:13:08.000Z 16.0 414.399993896484375 2021-05-25T08:13:12.000Z 16.0 416 2021-05-25T08:13:16.000Z 16.0 417 2021-05-25T08:13:21.000Z 16.0 417.20001220703125 2021-05-25T08:13:25.000Z 16.0 417.600006103515625 2021-05-25T08:13:36.000Z 16.0 417.79998779296875 2021-05-25T08:13:42.000Z 16.0 417.79998779296875 2021-05-25T08:13:46.000Z 16.0 417.20001220703125 2021-05-25T08:13:52.000Z 16.0 417.20001220703125 2021-05-25T08:14:00.000Z 16.0 418 2021-05-25T08:14:08.000Z 16.0 418.20001220703125 2021-05-25T08:14:12.000Z 16.0 418.20001220703125 2021-05-25T08:14:13.000Z 16.0 418.20001220703125 2021-05-25T08:14:17.000Z 16.0 416.20001220703125 2021-05-25T08:14:20.000Z 16.0 415.20001220703125 2021-05-25T08:14:21.000Z 16.0 413.600006103515625 2021-05-25T08:14:23.000Z 16.0 413.20001220703125 2021-05-25T08:14:24.000Z 16.0 412.79998779296875 2021-05-25T08:14:30.000Z 16.0 413 2021-05-25T08:14:40.000Z 16.0 413.399993896484375 2021-05-25T08:14:54.000Z 16.0 413 2021-05-25T08:15:29.000Z 16.0 412.79998779296875 2021-05-25T08:16:16.000Z 17.0 412.600006103515625 2021-05-25T08:16:27.000Z 17.0 412.600006103515625 2021-05-25T08:16:37.000Z 17.0 412.79998779296875 2021-05-25T08:16:41.000Z 17.0 412.79998779296875 2021-05-25T08:16:49.000Z 17.0 412.79998779296875 2021-05-25T08:16:59.000Z 17.0 412.600006103515625 2021-05-25T08:17:09.000Z 17.0 412.399993896484375 2021-05-25T08:17:14.000Z 17.0 412.399993896484375 2021-05-25T08:17:18.000Z 17.0 411.79998779296875 2021-05-25T08:17:22.000Z 17.0 411.600006103515625 2021-05-25T08:17:24.000Z 17.0 411.399993896484375 2021-05-25T08:17:25.000Z 17.0 411 2021-05-25T08:17:29.000Z 17.0 410.79998779296875 2021-05-25T08:17:30.000Z 17.0 410.20001220703125 2021-05-25T08:17:33.000Z 17.0 408.600006103515625 2021-05-25T08:17:35.000Z 18.0 407.399993896484375 2021-05-25T08:17:37.000Z 18.0 406.20001220703125 2021-05-25T08:17:39.000Z 18.0 405 2021-05-25T08:17:41.000Z 18.0 404.399993896484375 2021-05-25T08:17:47.000Z 18.0 404 2021-05-25T08:17:48.000Z 18.0 403.600006103515625 2021-05-25T08:17:49.000Z 18.0 403 2021-05-25T08:17:51.000Z 18.0 402.600006103515625 2021-05-25T08:17:53.000Z 18.0 402.600006103515625 2021-05-25T08:17:55.000Z 18.0 401.600006103515625 2021-05-25T08:17:59.000Z 18.0 400.399993896484375 2021-05-25T08:18:00.000Z 18.0 399.79998779296875 2021-05-25T08:18:01.000Z 18.0 399.20001220703125 2021-05-25T08:18:02.000Z 18.0 398 2021-05-25T08:18:04.000Z 18.0 396.600006103515625 2021-05-25T08:18:07.000Z 18.0 395.399993896484375 2021-05-25T08:18:09.000Z 18.0 394.399993896484375 2021-05-25T08:18:10.000Z 18.0 393.79998779296875 2021-05-25T08:18:11.000Z 18.0 393.600006103515625 2021-05-25T08:18:12.000Z 18.0 393.399993896484375 2021-05-25T08:18:13.000Z 18.0 393 2021-05-25T08:18:15.000Z 18.0 393 2021-05-25T08:18:19.000Z 18.0 393 2021-05-25T08:18:24.000Z 18.0 393 2021-05-25T08:18:25.000Z 18.0 393 2021-05-25T08:18:27.000Z 18.0 392.79998779296875 2021-05-25T08:18:29.000Z 18.0 392.600006103515625 2021-05-25T08:18:30.000Z 18.0 392.20001220703125 2021-05-25T08:18:31.000Z 18.0 391.399993896484375 2021-05-25T08:18:34.000Z 18.0 391 2021-05-25T08:18:35.000Z 18.0 390 2021-05-25T08:18:36.000Z 18.0 388.79998779296875 2021-05-25T08:18:37.000Z 18.0 387.600006103515625 2021-05-25T08:18:38.000Z 18.0 386.20001220703125 2021-05-25T08:18:39.000Z 18.0 385 2021-05-25T08:18:40.000Z 18.0 383.20001220703125 2021-05-25T08:18:42.000Z 18.0 381.600006103515625 2021-05-25T08:18:44.000Z 18.0 380.79998779296875 2021-05-25T08:18:45.000Z 18.0 380.20001220703125 2021-05-25T08:18:46.000Z 18.0 379.399993896484375 2021-05-25T08:18:50.000Z 18.0 379.20001220703125 2021-05-25T08:18:51.000Z 18.0 378.79998779296875 2021-05-25T08:18:53.000Z 18.0 378.20001220703125 2021-05-25T08:18:55.000Z 18.0 377.600006103515625 2021-05-25T08:18:56.000Z 18.0 377 2021-05-25T08:18:57.000Z 18.0 376.20001220703125 2021-05-25T08:18:58.000Z 18.0 375.399993896484375 2021-05-25T08:18:59.000Z 18.0 374.399993896484375 2021-05-25T08:19:00.000Z 18.0 373.600006103515625 2021-05-25T08:19:01.000Z 18.0 372.399993896484375 2021-05-25T08:19:02.000Z 18.0 370.79998779296875 2021-05-25T08:19:03.000Z 18.0 369.79998779296875 2021-05-25T08:19:05.000Z 18.0 368.20001220703125 2021-05-25T08:19:06.000Z 18.0 366.399993896484375 2021-05-25T08:19:07.000Z 18.0 364.399993896484375 2021-05-25T08:19:08.000Z 18.0 362.399993896484375 2021-05-25T08:19:09.000Z 18.0 360.399993896484375 2021-05-25T08:19:10.000Z 18.0 358.20001220703125 2021-05-25T08:19:11.000Z 18.0 357 2021-05-25T08:19:12.000Z 18.0 356 2021-05-25T08:19:15.000Z 18.0 355.79998779296875 2021-05-25T08:19:20.000Z 18.0 355.600006103515625 2021-05-25T08:19:36.000Z 19.0 355.600006103515625 2021-05-25T08:19:43.000Z 19.0 355.600006103515625 2021-05-25T08:19:46.000Z 19.0 355.399993896484375 2021-05-25T08:19:49.000Z 19.0 355.399993896484375 2021-05-25T08:19:56.000Z 19.0 355.20001220703125 2021-05-25T08:19:59.000Z 19.0 354.79998779296875 2021-05-25T08:20:03.000Z 19.0 354.79998779296875 2021-05-25T08:20:06.000Z 19.0 354.600006103515625 2021-05-25T08:20:07.000Z 19.0 354.399993896484375 2021-05-25T08:20:10.000Z 19.0 353 2021-05-25T08:20:13.000Z 19.0 352.399993896484375 2021-05-25T08:20:14.000Z 19.0 351.600006103515625 2021-05-25T08:20:15.000Z 19.0 349.79998779296875 2021-05-25T08:20:17.000Z 19.0 348.79998779296875 2021-05-25T08:20:18.000Z 19.0 347.20001220703125 2021-05-25T08:20:20.000Z 19.0 346.600006103515625 2021-05-25T08:20:21.000Z 19.0 345.600006103515625 2021-05-25T08:20:23.000Z 19.0 344.79998779296875 2021-05-25T08:20:24.000Z 19.0 343.600006103515625 2021-05-25T08:20:25.000Z 19.0 342 2021-05-25T08:20:26.000Z 19.0 340.20001220703125 2021-05-25T08:20:27.000Z 19.0 339 2021-05-25T08:20:28.000Z 19.0 338 2021-05-25T08:20:30.000Z 19.0 336.20001220703125 2021-05-25T08:20:32.000Z 19.0 335.20001220703125 2021-05-25T08:20:33.000Z 19.0 334.20001220703125 2021-05-25T08:20:34.000Z 19.0 333 2021-05-25T08:20:35.000Z 19.0 331.79998779296875 2021-05-25T08:20:36.000Z 19.0 330.600006103515625 2021-05-25T08:20:37.000Z 19.0 329.600006103515625 2021-05-25T08:20:39.000Z 19.0 328.20001220703125 2021-05-25T08:20:41.000Z 19.0 327.79998779296875 2021-05-25T08:20:42.000Z 19.0 327 2021-05-25T08:20:44.000Z 19.0 326.600006103515625 2021-05-25T08:20:45.000Z 19.0 325 2021-05-25T08:20:47.000Z 19.0 323.399993896484375 2021-05-25T08:20:48.000Z 19.0 321.79998779296875 2021-05-25T08:20:49.000Z 20.0 320.20001220703125 2021-05-25T08:20:50.000Z 20.0 318.79998779296875 2021-05-25T08:20:52.000Z 20.0 318.399993896484375 2021-05-25T08:20:53.000Z 20.0 318.20001220703125 2021-05-25T08:20:54.000Z 20.0 317.600006103515625 2021-05-25T08:20:56.000Z 20.0 315.600006103515625 2021-05-25T08:20:58.000Z 20.0 314.20001220703125 2021-05-25T08:20:59.000Z 20.0 313.20001220703125 2021-05-25T08:21:00.000Z 20.0 312.399993896484375 2021-05-25T08:21:01.000Z 20.0 312 2021-05-25T08:21:03.000Z 20.0 311.20001220703125 2021-05-25T08:21:05.000Z 20.0 310.399993896484375 2021-05-25T08:21:06.000Z 20.0 309.79998779296875 2021-05-25T08:21:07.000Z 20.0 308.600006103515625 2021-05-25T08:21:09.000Z 20.0 307.79998779296875 2021-05-25T08:21:10.000Z 20.0 306.399993896484375 2021-05-25T08:21:11.000Z 20.0 305.79998779296875 2021-05-25T08:21:12.000Z 20.0 305.399993896484375 2021-05-25T08:21:13.000Z 20.0 305.20001220703125 2021-05-25T08:21:14.000Z 20.0 305 2021-05-25T08:21:15.000Z 20.0 305 2021-05-25T08:21:16.000Z 20.0 305 2021-05-25T08:21:21.000Z 20.0 306.20001220703125 2021-05-25T08:21:24.000Z 20.0 306.600006103515625 2021-05-25T08:21:25.000Z 20.0 307.600006103515625 2021-05-25T08:21:27.000Z 20.0 308 2021-05-25T08:21:28.000Z 20.0 309 2021-05-25T08:21:30.000Z 20.0 309.20001220703125 2021-05-25T08:21:31.000Z 20.0 309.600006103515625 2021-05-25T08:21:33.000Z 20.0 309.79998779296875 2021-05-25T08:21:35.000Z 20.0 309.79998779296875 2021-05-25T08:21:36.000Z 20.0 310.20001220703125 2021-05-25T08:21:38.000Z 20.0 310.20001220703125 2021-05-25T08:21:39.000Z 20.0 310.600006103515625 2021-05-25T08:21:42.000Z 20.0 311.399993896484375 2021-05-25T08:21:44.000Z 20.0 312 2021-05-25T08:21:46.000Z 20.0 312.399993896484375 2021-05-25T08:21:47.000Z 20.0 313.20001220703125 2021-05-25T08:21:52.000Z 20.0 313 2021-05-25T08:22:07.000Z 20.0 312.79998779296875 2021-05-25T08:22:17.000Z 20.0 312.79998779296875 2021-05-25T08:22:20.000Z 20.0 313 2021-05-25T08:22:23.000Z 20.0 313 2021-05-25T08:22:24.000Z 20.0 313 2021-05-25T08:22:27.000Z 20.0 313.20001220703125 2021-05-25T08:22:30.000Z 20.0 313.600006103515625 2021-05-25T08:22:33.000Z 20.0 313.79998779296875 2021-05-25T08:22:34.000Z 20.0 314 2021-05-25T08:22:38.000Z 20.0 314.20001220703125 2021-05-25T08:22:39.000Z 20.0 314.79998779296875 2021-05-25T08:22:44.000Z 20.0 314.79998779296875 2021-05-25T08:22:45.000Z 20.0 315.20001220703125 2021-05-25T08:22:51.000Z 20.0 315.600006103515625 2021-05-25T08:22:57.000Z 20.0 315.600006103515625 2021-05-25T08:23:00.000Z 20.0 315.600006103515625 2021-05-25T08:23:03.000Z 20.0 315.20001220703125 2021-05-25T08:23:09.000Z 20.0 315 2021-05-25T08:23:11.000Z 20.0 315 2021-05-25T08:23:15.000Z 20.0 315 2021-05-25T08:23:16.000Z 20.0 315.399993896484375 2021-05-25T08:23:21.000Z 20.0 315.20001220703125 2021-05-25T08:23:22.000Z 20.0 314.79998779296875 2021-05-25T08:23:28.000Z 20.0 315.399993896484375 2021-05-25T08:23:36.000Z 21.0 315.600006103515625 2021-05-25T08:23:39.000Z 21.0 315.79998779296875 2021-05-25T08:23:41.000Z 21.0 316.20001220703125 2021-05-25T08:23:43.000Z 21.0 316.399993896484375 2021-05-25T08:23:45.000Z 21.0 316.399993896484375 2021-05-25T08:23:47.000Z 21.0 317 2021-05-25T08:23:52.000Z 21.0 317.20001220703125 2021-05-25T08:23:53.000Z 21.0 317.399993896484375 2021-05-25T08:23:54.000Z 21.0 318 2021-05-25T08:23:58.000Z 21.0 318.399993896484375 2021-05-25T08:23:59.000Z 21.0 318.79998779296875 2021-05-25T08:24:07.000Z 21.0 318.600006103515625 2021-05-25T08:24:10.000Z 21.0 318.600006103515625 2021-05-25T08:24:12.000Z 21.0 319 2021-05-25T08:24:15.000Z 21.0 319.20001220703125 2021-05-25T08:24:16.000Z 21.0 319.600006103515625 2021-05-25T08:24:17.000Z 21.0 320.399993896484375 2021-05-25T08:24:20.000Z 21.0 321 2021-05-25T08:24:22.000Z 21.0 321.600006103515625 2021-05-25T08:24:26.000Z 21.0 322.600006103515625 2021-05-25T08:24:29.000Z 21.0 322.600006103515625 2021-05-25T08:24:31.000Z 21.0 322.79998779296875 2021-05-25T08:24:34.000Z 21.0 323.79998779296875 2021-05-25T08:24:40.000Z 21.0 324.20001220703125 2021-05-25T08:24:45.000Z 21.0 324.600006103515625 2021-05-25T08:25:01.000Z 21.0 323.79998779296875 2021-05-25T08:25:24.000Z 21.0 324.399993896484375 2021-05-25T08:25:33.000Z 21.0 324.399993896484375 2021-05-25T08:25:45.000Z 21.0 324.20001220703125 2021-05-25T08:25:53.000Z 21.0 323.399993896484375 2021-05-25T08:25:59.000Z 21.0 323.399993896484375 2021-05-25T08:26:03.000Z 21.0 323.399993896484375 2021-05-25T08:26:05.000Z 21.0 323.79998779296875 2021-05-25T08:26:11.000Z 22.0 324.20001220703125 2021-05-25T08:26:17.000Z 22.0 324.20001220703125 2021-05-25T08:26:26.000Z 22.0 324.20001220703125 2021-05-25T08:26:34.000Z 22.0 324.20001220703125 2021-05-25T08:26:36.000Z 22.0 324.20001220703125 2021-05-25T08:26:38.000Z 22.0 324 2021-05-25T08:26:41.000Z 22.0 323.399993896484375 2021-05-25T08:26:47.000Z 22.0 323.20001220703125 2021-05-25T08:26:51.000Z 22.0 323.20001220703125 2021-05-25T08:26:52.000Z 22.0 323 2021-05-25T08:26:56.000Z 22.0 323 2021-05-25T08:26:57.000Z 22.0 322.600006103515625 2021-05-25T08:27:03.000Z 22.0 322.20001220703125 2021-05-25T08:27:10.000Z 22.0 322 2021-05-25T08:27:11.000Z 22.0 321.20001220703125 2021-05-25T08:27:17.000Z 22.0 321 2021-05-25T08:27:20.000Z 22.0 321.20001220703125 2021-05-25T08:27:23.000Z 22.0 321.20001220703125 2021-05-25T08:27:26.000Z 22.0 321.20001220703125 2021-05-25T08:27:29.000Z 22.0 321.20001220703125 2021-05-25T08:27:30.000Z 22.0 321.600006103515625 2021-05-25T08:27:34.000Z 22.0 321.79998779296875 2021-05-25T08:27:37.000Z 22.0 322.20001220703125 2021-05-25T08:27:39.000Z 22.0 322.399993896484375 2021-05-25T08:27:45.000Z 22.0 322 2021-05-25T08:27:50.000Z 22.0 322 2021-05-25T08:27:51.000Z 22.0 321.79998779296875 2021-05-25T08:27:52.000Z 22.0 321.79998779296875 2021-05-25T08:27:54.000Z 22.0 321.79998779296875 2021-05-25T08:27:57.000Z 22.0 321.399993896484375 2021-05-25T08:28:00.000Z 22.0 321.600006103515625 2021-05-25T08:28:02.000Z 22.0 322 2021-05-25T08:28:05.000Z 22.0 322.600006103515625 2021-05-25T08:28:11.000Z 22.0 323.20001220703125 2021-05-25T08:28:14.000Z 22.0 323.399993896484375 2021-05-25T08:28:17.000Z 22.0 323.600006103515625 2021-05-25T08:28:18.000Z 22.0 324 2021-05-25T08:28:25.000Z 22.0 324.20001220703125 2021-05-25T08:28:29.000Z 22.0 324.20001220703125 2021-05-25T08:28:31.000Z 22.0 324 2021-05-25T08:28:34.000Z 22.0 323.600006103515625 2021-05-25T08:28:37.000Z 22.0 323.399993896484375 2021-05-25T08:28:38.000Z 22.0 323.20001220703125 2021-05-25T08:28:44.000Z 22.0 323.20001220703125 2021-05-25T08:28:45.000Z 22.0 323 2021-05-25T08:28:49.000Z 22.0 322.79998779296875 2021-05-25T08:28:50.000Z 22.0 322.600006103515625 2021-05-25T08:28:53.000Z 22.0 322.79998779296875 2021-05-25T08:28:55.000Z 22.0 323.20001220703125 2021-05-25T08:28:58.000Z 22.0 323.20001220703125 2021-05-25T08:29:00.000Z 22.0 324 2021-05-25T08:29:05.000Z 22.0 324.20001220703125 2021-05-25T08:29:06.000Z 22.0 324.20001220703125 2021-05-25T08:29:07.000Z 22.0 324.600006103515625 2021-05-25T08:29:12.000Z 22.0 325.20001220703125 2021-05-25T08:29:14.000Z 22.0 325.79998779296875 2021-05-25T08:29:17.000Z 22.0 325.79998779296875 2021-05-25T08:29:18.000Z 22.0 326 2021-05-25T08:29:19.000Z 22.0 326.399993896484375 2021-05-25T08:29:22.000Z 22.0 326.399993896484375 2021-05-25T08:29:24.000Z 22.0 327.399993896484375 2021-05-25T08:29:27.000Z 22.0 328.600006103515625 2021-05-25T08:29:29.000Z 22.0 328.79998779296875 2021-05-25T08:29:30.000Z 22.0 329.600006103515625 2021-05-25T08:29:35.000Z 22.0 329.600006103515625 2021-05-25T08:29:36.000Z 22.0 331.20001220703125 2021-05-25T08:29:39.000Z 22.0 332.600006103515625 2021-05-25T08:29:42.000Z 22.0 332.79998779296875 2021-05-25T08:29:43.000Z 22.0 333.79998779296875 2021-05-25T08:29:47.000Z 22.0 335.20001220703125 2021-05-25T08:29:49.000Z 22.0 335.600006103515625 2021-05-25T08:29:50.000Z 22.0 336.399993896484375 2021-05-25T08:29:53.000Z 22.0 336.79998779296875 2021-05-25T08:29:56.000Z 22.0 337.79998779296875 2021-05-25T08:29:59.000Z 22.0 339.399993896484375 2021-05-25T08:30:01.000Z 22.0 340.399993896484375 2021-05-25T08:30:03.000Z 22.0 341.79998779296875 2021-05-25T08:30:10.000Z 22.0 342.79998779296875 2021-05-25T08:30:12.000Z 22.0 344.399993896484375 2021-05-25T08:30:15.000Z 22.0 344.79998779296875 2021-05-25T08:30:16.000Z 22.0 345.399993896484375 2021-05-25T08:30:19.000Z 22.0 345.79998779296875 2021-05-25T08:30:21.000Z 22.0 346.399993896484375 2021-05-25T08:30:23.000Z 22.0 347.600006103515625 2021-05-25T08:30:25.000Z 22.0 348.600006103515625 2021-05-25T08:30:27.000Z 22.0 348.79998779296875 2021-05-25T08:30:28.000Z 22.0 349.79998779296875 2021-05-25T08:30:32.000Z 22.0 350.79998779296875 2021-05-25T08:30:35.000Z 22.0 351 2021-05-25T08:30:36.000Z 22.0 351.20001220703125 2021-05-25T08:30:37.000Z 22.0 351.600006103515625 2021-05-25T08:30:40.000Z 22.0 352.20001220703125 2021-05-25T08:30:41.000Z 22.0 352.600006103515625 2021-05-25T08:30:42.000Z 22.0 353 2021-05-25T08:30:45.000Z 22.0 353.20001220703125 2021-05-25T08:30:47.000Z 22.0 353.20001220703125 2021-05-25T08:30:51.000Z 22.0 353 2021-05-25T08:30:52.000Z 22.0 350 2021-05-25T08:30:55.000Z 22.0 348.79998779296875 2021-05-25T08:30:58.000Z 22.0 348.399993896484375 2021-05-25T08:31:02.000Z 22.0 348.399993896484375 2021-05-25T08:31:03.000Z 22.0 348 2021-05-25T08:31:05.000Z 22.0 347.79998779296875 2021-05-25T08:31:07.000Z 22.0 347.600006103515625 2021-05-25T08:31:09.000Z 22.0 348 2021-05-25T08:31:13.000Z 22.0 348.399993896484375 2021-05-25T08:31:18.000Z 22.0 348.399993896484375 2021-05-25T08:31:22.000Z 22.0 348.79998779296875 2021-05-25T08:31:24.000Z 22.0 349.79998779296875 2021-05-25T08:31:26.000Z 22.0 350.399993896484375 2021-05-25T08:31:30.000Z 22.0 350.600006103515625 2021-05-25T08:31:34.000Z 22.0 350.600006103515625 2021-05-25T08:31:36.000Z 22.0 350.20001220703125 2021-05-25T08:31:43.000Z 22.0 350 2021-05-25T08:31:50.000Z 22.0 349.79998779296875 2021-05-25T08:31:57.000Z 22.0 350 2021-05-25T08:32:03.000Z 22.0 350.20001220703125 2021-05-25T08:32:08.000Z 22.0 350.600006103515625 2021-05-25T08:32:13.000Z 21.0 351.20001220703125 2021-05-25T08:32:15.000Z 21.0 352.20001220703125 2021-05-25T08:32:17.000Z 21.0 353.399993896484375 2021-05-25T08:32:20.000Z 21.0 353.600006103515625 2021-05-25T08:32:21.000Z 21.0 353.79998779296875 2021-05-25T08:32:23.000Z 21.0 354.399993896484375 2021-05-25T08:32:29.000Z 21.0 354.399993896484375 2021-05-25T08:32:30.000Z 21.0 354.20001220703125 2021-05-25T08:32:34.000Z 21.0 354.20001220703125 2021-05-25T08:32:36.000Z 21.0 353 2021-05-25T08:32:40.000Z 21.0 352.20001220703125 2021-05-25T08:32:42.000Z 21.0 352 2021-05-25T08:32:43.000Z 21.0 351.79998779296875 2021-05-25T08:32:47.000Z 21.0 351.79998779296875 2021-05-25T08:32:48.000Z 21.0 352 2021-05-25T08:32:51.000Z 21.0 352.20001220703125 2021-05-25T08:32:52.000Z 21.0 353.20001220703125 2021-05-25T08:32:57.000Z 21.0 354 2021-05-25T08:32:59.000Z 21.0 354.600006103515625 2021-05-25T08:33:01.000Z 21.0 355 2021-05-25T08:33:02.000Z 21.0 355.600006103515625 2021-05-25T08:33:03.000Z 21.0 356 2021-05-25T08:33:05.000Z 21.0 356.20001220703125 2021-05-25T08:33:09.000Z 21.0 356.20001220703125 2021-05-25T08:33:10.000Z 21.0 355.79998779296875 2021-05-25T08:33:13.000Z 21.0 355.79998779296875 2021-05-25T08:33:14.000Z 21.0 354.600006103515625 2021-05-25T08:33:16.000Z 21.0 353.399993896484375 2021-05-25T08:33:18.000Z 21.0 352.20001220703125 2021-05-25T08:33:20.000Z 21.0 351.20001220703125 2021-05-25T08:33:22.000Z 21.0 350 2021-05-25T08:33:26.000Z 21.0 349 2021-05-25T08:33:28.000Z 21.0 348.20001220703125 2021-05-25T08:33:30.000Z 21.0 347.600006103515625 2021-05-25T08:33:33.000Z 21.0 346.79998779296875 2021-05-25T08:33:34.000Z 21.0 346 2021-05-25T08:33:35.000Z 21.0 345.20001220703125 2021-05-25T08:33:37.000Z 21.0 344.79998779296875 2021-05-25T08:33:39.000Z 21.0 343.79998779296875 2021-05-25T08:33:41.000Z 21.0 343 2021-05-25T08:33:42.000Z 21.0 341.79998779296875 2021-05-25T08:33:46.000Z 21.0 341.79998779296875 2021-05-25T08:33:49.000Z 21.0 341 2021-05-25T08:34:01.000Z 21.0 341 2021-05-25T08:34:14.000Z 21.0 341.79998779296875 2021-05-25T08:34:31.000Z 21.0 342.20001220703125 2021-05-25T08:34:46.000Z 21.0 341.79998779296875 2021-05-25T08:34:55.000Z 21.0 341.600006103515625 2021-05-25T08:35:07.000Z 21.0 342 2021-05-25T08:35:20.000Z 21.0 342.399993896484375 2021-05-25T08:35:23.000Z 21.0 342.600006103515625 2021-05-25T08:35:33.000Z 21.0 342.79998779296875 2021-05-25T08:35:42.000Z 21.0 342.600006103515625 2021-05-25T08:35:53.000Z 21.0 342.600006103515625 2021-05-25T08:36:03.000Z 21.0 342.399993896484375 2021-05-25T08:36:16.000Z 21.0 342.600006103515625 2021-05-25T08:36:27.000Z 21.0 342.600006103515625 2021-05-25T08:36:29.000Z 21.0 342.399993896484375 2021-05-25T08:36:38.000Z 21.0 342.600006103515625 2021-05-25T08:36:46.000Z 21.0 342.79998779296875 2021-05-25T08:36:48.000Z 21.0 342.79998779296875 2021-05-25T08:36:55.000Z 21.0 342.399993896484375 2021-05-25T08:37:07.000Z 21.0 341.600006103515625 2021-05-25T08:37:15.000Z 21.0 341.399993896484375 2021-05-25T08:37:16.000Z 21.0 340.399993896484375 2021-05-25T08:37:27.000Z 21.0 340.79998779296875 2021-05-25T08:37:42.000Z 21.0 340.79998779296875 2021-05-25T08:37:52.000Z 21.0 341.20001220703125 2021-05-25T08:38:04.000Z 21.0 341.399993896484375 2021-05-25T08:38:17.000Z 21.0 341.600006103515625 2021-05-25T08:38:26.000Z 21.0 342 2021-05-25T08:38:30.000Z 21.0 342 2021-05-25T08:38:37.000Z 21.0 342 2021-05-25T08:38:43.000Z 21.0 341.79998779296875 2021-05-25T08:38:45.000Z 21.0 341.79998779296875 2021-05-25T08:38:50.000Z 21.0 342.79998779296875 2021-05-25T08:38:55.000Z 21.0 343.399993896484375 2021-05-25T08:38:56.000Z 21.0 344.600006103515625 2021-05-25T08:38:59.000Z 21.0 346.20001220703125 2021-05-25T08:39:03.000Z 21.0 347.600006103515625 2021-05-25T08:39:05.000Z 21.0 348.399993896484375 2021-05-25T08:39:07.000Z 21.0 348.79998779296875 2021-05-25T08:39:08.000Z 21.0 349.600006103515625 2021-05-25T08:39:11.000Z 21.0 350 2021-05-25T08:39:12.000Z 21.0 350.399993896484375 2021-05-25T08:39:13.000Z 21.0 351.20001220703125 2021-05-25T08:39:15.000Z 21.0 352.20001220703125 2021-05-25T08:39:18.000Z 21.0 353.20001220703125 2021-05-25T08:39:22.000Z 21.0 354.20001220703125 2021-05-25T08:39:24.000Z 21.0 354.600006103515625 2021-05-25T08:39:25.000Z 21.0 355.600006103515625 2021-05-25T08:39:28.000Z 21.0 356 2021-05-25T08:39:29.000Z 21.0 356.600006103515625 2021-05-25T08:39:34.000Z 21.0 356.399993896484375 2021-05-25T08:39:40.000Z 21.0 356.79998779296875 2021-05-25T08:39:44.000Z 21.0 356.600006103515625 2021-05-25T08:39:45.000Z 21.0 357.20001220703125 2021-05-25T08:39:52.000Z 21.0 357.79998779296875 2021-05-25T08:39:55.000Z 21.0 358.600006103515625 2021-05-25T08:39:58.000Z 21.0 359.20001220703125 2021-05-25T08:39:59.000Z 21.0 359.79998779296875 2021-05-25T08:40:04.000Z 21.0 360.20001220703125 2021-05-25T08:40:07.000Z 21.0 360.20001220703125 2021-05-25T08:40:08.000Z 21.0 360.399993896484375 2021-05-25T08:40:11.000Z 21.0 360.399993896484375 2021-05-25T08:40:12.000Z 21.0 361 2021-05-25T08:40:18.000Z 21.0 361.20001220703125 2021-05-25T08:40:19.000Z 21.0 362.600006103515625 2021-05-25T08:40:21.000Z 21.0 363.600006103515625 2021-05-25T08:40:25.000Z 21.0 364.399993896484375 2021-05-25T08:40:31.000Z 21.0 364 2021-05-25T08:40:38.000Z 21.0 364.399993896484375 2021-05-25T08:40:44.000Z 21.0 364.399993896484375 2021-05-25T08:40:46.000Z 21.0 364.399993896484375 2021-05-25T08:40:47.000Z 21.0 365 2021-05-25T08:40:49.000Z 21.0 365.20001220703125 2021-05-25T08:40:50.000Z 21.0 365.600006103515625 2021-05-25T08:40:51.000Z 21.0 365.79998779296875 2021-05-25T08:40:54.000Z 21.0 365.79998779296875 2021-05-25T08:40:55.000Z 21.0 366 2021-05-25T08:40:56.000Z 21.0 366.399993896484375 2021-05-25T08:41:00.000Z 21.0 366.600006103515625 2021-05-25T08:41:04.000Z 21.0 366.79998779296875 2021-05-25T08:41:06.000Z 21.0 367 2021-05-25T08:41:11.000Z 21.0 367.79998779296875 2021-05-25T08:41:16.000Z 21.0 367.79998779296875 2021-05-25T08:41:17.000Z 21.0 369 2021-05-25T08:41:22.000Z 21.0 369.20001220703125 2021-05-25T08:41:23.000Z 21.0 369.79998779296875 2021-05-25T08:41:30.000Z 21.0 370.20001220703125 2021-05-25T08:41:31.000Z 21.0 371.600006103515625 2021-05-25T08:41:34.000Z 21.0 372.600006103515625 2021-05-25T08:41:39.000Z 21.0 373.20001220703125 2021-05-25T08:41:45.000Z 21.0 373.79998779296875 2021-05-25T08:41:50.000Z 21.0 375 2021-05-25T08:41:56.000Z 21.0 375.20001220703125 2021-05-25T08:41:57.000Z 21.0 376 2021-05-25T08:42:05.000Z 21.0 376.20001220703125 2021-05-25T08:42:06.000Z 21.0 377.20001220703125 2021-05-25T08:42:08.000Z 21.0 378.399993896484375 2021-05-25T08:42:10.000Z 21.0 379.399993896484375 2021-05-25T08:42:13.000Z 21.0 379.79998779296875 2021-05-25T08:42:14.000Z 21.0 381 2021-05-25T08:42:17.000Z 21.0 382 2021-05-25T08:42:20.000Z 21.0 383.20001220703125 2021-05-25T08:42:24.000Z 21.0 384.20001220703125 2021-05-25T08:42:28.000Z 21.0 384.600006103515625 2021-05-25T08:42:29.000Z 21.0 385.600006103515625 2021-05-25T08:42:33.000Z 21.0 385.79998779296875 2021-05-25T08:42:34.000Z 21.0 385.79998779296875 2021-05-25T08:42:35.000Z 21.0 386 2021-05-25T08:42:38.000Z 21.0 386.20001220703125 2021-05-25T08:42:39.000Z 21.0 386.79998779296875 2021-05-25T08:42:42.000Z 21.0 387 2021-05-25T08:42:43.000Z 21.0 387.79998779296875 2021-05-25T08:42:49.000Z 21.0 388 2021-05-25T08:42:50.000Z 21.0 389.399993896484375 2021-05-25T08:42:53.000Z 21.0 390.20001220703125 2021-05-25T08:42:57.000Z 21.0 390.79998779296875 2021-05-25T08:43:02.000Z 21.0 391.600006103515625 2021-05-25T08:43:06.000Z 21.0 392.20001220703125 2021-05-25T08:43:11.000Z 21.0 392.20001220703125 2021-05-25T08:43:16.000Z 21.0 391.79998779296875 2021-05-25T08:43:18.000Z 21.0 391.600006103515625 2021-05-25T08:43:20.000Z 21.0 391.600006103515625 2021-05-25T08:43:25.000Z 21.0 391.600006103515625 2021-05-25T08:43:28.000Z 21.0 391.79998779296875 2021-05-25T08:43:30.000Z 21.0 392 2021-05-25T08:43:31.000Z 21.0 392.399993896484375 2021-05-25T08:43:34.000Z 21.0 392.600006103515625 2021-05-25T08:43:35.000Z 21.0 392.79998779296875 2021-05-25T08:43:37.000Z 21.0 393.600006103515625 2021-05-25T08:43:42.000Z 21.0 393.600006103515625 2021-05-25T08:43:43.000Z 21.0 395 2021-05-25T08:43:48.000Z 21.0 395.20001220703125 2021-05-25T08:43:49.000Z 21.0 395.79998779296875 2021-05-25T08:43:53.000Z 21.0 395.79998779296875 2021-05-25T08:43:54.000Z 21.0 396 2021-05-25T08:43:57.000Z 21.0 396 2021-05-25T08:43:59.000Z 21.0 396 2021-05-25T08:44:05.000Z 21.0 396 2021-05-25T08:44:06.000Z 21.0 395.79998779296875 2021-05-25T08:44:10.000Z 21.0 395.79998779296875 2021-05-25T08:44:11.000Z 21.0 394.79998779296875 2021-05-25T08:44:14.000Z 21.0 394 2021-05-25T08:44:17.000Z 21.0 393.600006103515625 2021-05-25T08:44:18.000Z 21.0 393.399993896484375 2021-05-25T08:44:19.000Z 21.0 393.20001220703125 2021-05-25T08:44:21.000Z 21.0 394 2021-05-25T08:44:26.000Z 21.0 395 2021-05-25T08:44:30.000Z 21.0 396.399993896484375 2021-05-25T08:44:33.000Z 21.0 397 2021-05-25T08:44:34.000Z 21.0 397.600006103515625 2021-05-25T08:44:35.000Z 21.0 398.79998779296875 2021-05-25T08:44:38.000Z 21.0 399.79998779296875 2021-05-25T08:44:41.000Z 21.0 400.399993896484375 2021-05-25T08:44:42.000Z 21.0 402 2021-05-25T08:44:46.000Z 21.0 402.399993896484375 2021-05-25T08:44:48.000Z 21.0 403 2021-05-25T08:44:53.000Z 21.0 403.399993896484375 2021-05-25T08:44:54.000Z 21.0 404 2021-05-25T08:44:57.000Z 21.0 405.20001220703125 2021-05-25T08:45:01.000Z 21.0 405.399993896484375 2021-05-25T08:45:02.000Z 21.0 406.20001220703125 2021-05-25T08:45:08.000Z 21.0 406.399993896484375 2021-05-25T08:45:09.000Z 21.0 407.600006103515625 2021-05-25T08:45:11.000Z 21.0 408.79998779296875 2021-05-25T08:45:15.000Z 21.0 410.399993896484375 2021-05-25T08:45:16.000Z 21.0 411.399993896484375 2021-05-25T08:45:19.000Z 21.0 412.20001220703125 2021-05-25T08:45:21.000Z 21.0 412.600006103515625 2021-05-25T08:45:22.000Z 21.0 412.79998779296875 2021-05-25T08:45:26.000Z 21.0 412.600006103515625 2021-05-25T08:45:32.000Z 21.0 412.20001220703125 2021-05-25T08:45:37.000Z 21.0 412.399993896484375 2021-05-25T08:45:41.000Z 21.0 412.20001220703125 2021-05-25T08:45:51.000Z 21.0 412 2021-05-25T08:46:06.000Z 21.0 411.600006103515625 2021-05-25T08:46:26.000Z 21.0 411.399993896484375 2021-05-25T08:46:29.000Z 21.0 410.600006103515625 2021-05-25T08:46:58.000Z 21.0 410.79998779296875 2021-05-25T08:47:31.000Z 22.0 410.20001220703125 2021-05-25T08:47:37.000Z 22.0 410.600006103515625 2021-05-25T08:47:56.000Z 22.0 411 2021-05-25T08:48:19.000Z 22.0 410.600006103515625 2021-05-25T08:49:00.000Z 22.0 410.79998779296875 2021-05-25T08:49:28.000Z 23.0 411 2021-05-25T08:49:47.000Z 23.0 411 2021-05-25T08:49:49.000Z 23.0 411.20001220703125 2021-05-25T08:49:52.000Z 23.0 411.20001220703125 2021-05-25T08:49:55.000Z 23.0 411.399993896484375 2021-05-25T08:49:58.000Z 23.0 412.20001220703125 2021-05-25T08:50:05.000Z 23.0 412.20001220703125 2021-05-25T08:50:06.000Z 23.0 412.600006103515625 2021-05-25T08:50:11.000Z 23.0 412.79998779296875 2021-05-25T08:50:16.000Z 23.0 411.79998779296875 2021-05-25T08:50:22.000Z 23.0 411.20001220703125 2021-05-25T08:50:24.000Z 23.0 411 2021-05-25T08:50:28.000Z 23.0 411 2021-05-25T08:50:35.000Z 23.0 412 2021-05-25T08:50:42.000Z 23.0 412.20001220703125 2021-05-25T08:50:43.000Z 23.0 412.399993896484375 2021-05-25T08:50:45.000Z 23.0 412.79998779296875 2021-05-25T08:50:48.000Z 23.0 413.20001220703125 2021-05-25T08:50:51.000Z 23.0 413.399993896484375 2021-05-25T08:50:53.000Z 23.0 413.79998779296875 2021-05-25T08:51:00.000Z 23.0 413.79998779296875 2021-05-25T08:51:06.000Z 23.0 413.20001220703125 2021-05-25T08:51:12.000Z 23.0 413.399993896484375 2021-05-25T08:51:19.000Z 23.0 414.600006103515625 2021-05-25T08:51:23.000Z 23.0 415.399993896484375 2021-05-25T08:51:24.000Z 23.0 416 2021-05-25T08:51:25.000Z 23.0 417.20001220703125 2021-05-25T08:51:30.000Z 23.0 417.600006103515625 2021-05-25T08:51:31.000Z 23.0 418.399993896484375 2021-05-25T08:51:33.000Z 23.0 419.20001220703125 2021-05-25T08:51:38.000Z 23.0 419.399993896484375 2021-05-25T08:51:40.000Z 23.0 419.399993896484375 2021-05-25T08:51:45.000Z 23.0 418.600006103515625 2021-05-25T08:51:51.000Z 23.0 418.399993896484375 2021-05-25T08:51:53.000Z 23.0 418.399993896484375 2021-05-25T08:51:57.000Z 23.0 419.20001220703125 2021-05-25T08:52:04.000Z 23.0 419.600006103515625 2021-05-25T08:52:06.000Z 23.0 419.79998779296875 2021-05-25T08:52:07.000Z 23.0 419.79998779296875 2021-05-25T08:52:10.000Z 23.0 420.20001220703125 2021-05-25T08:52:17.000Z 23.0 420.399993896484375 2021-05-25T08:52:19.000Z 23.0 420.600006103515625 2021-05-25T08:52:23.000Z 23.0 421.20001220703125 2021-05-25T08:52:31.000Z 23.0 421.399993896484375 2021-05-25T08:52:36.000Z 23.0 421.79998779296875 2021-05-25T08:52:43.000Z 23.0 422.20001220703125 2021-05-25T08:52:48.000Z 23.0 422.399993896484375 2021-05-25T08:52:49.000Z 23.0 422.600006103515625 2021-05-25T08:52:53.000Z 23.0 423 2021-05-25T08:52:57.000Z 23.0 423.399993896484375 2021-05-25T08:53:00.000Z 23.0 423.399993896484375 2021-05-25T08:53:01.000Z 23.0 423.600006103515625 2021-05-25T08:53:02.000Z 23.0 424.79998779296875 2021-05-25T08:53:04.000Z 23.0 425.79998779296875 2021-05-25T08:53:06.000Z 23.0 426.20001220703125 2021-05-25T08:53:08.000Z 23.0 427.20001220703125 2021-05-25T08:53:11.000Z 23.0 427.79998779296875 2021-05-25T08:53:15.000Z 23.0 428.20001220703125 2021-05-25T08:53:21.000Z 23.0 428.399993896484375 2021-05-25T08:53:23.000Z 23.0 428.600006103515625 2021-05-25T08:53:27.000Z 23.0 428.600006103515625 2021-05-25T08:53:28.000Z 23.0 429 2021-05-25T08:53:32.000Z 23.0 429.399993896484375 2021-05-25T08:53:37.000Z 23.0 429.399993896484375 2021-05-25T08:53:38.000Z 23.0 430.399993896484375 2021-05-25T08:53:41.000Z 23.0 430.79998779296875 2021-05-25T08:53:43.000Z 23.0 431.600006103515625 2021-05-25T08:53:47.000Z 23.0 432.399993896484375 2021-05-25T08:53:50.000Z 23.0 432.600006103515625 2021-05-25T08:53:51.000Z 23.0 433.600006103515625 2021-05-25T08:53:56.000Z 23.0 434 2021-05-25T08:53:58.000Z 23.0 434.79998779296875 2021-05-25T08:54:03.000Z 23.0 435.399993896484375 2021-05-25T08:54:08.000Z 23.0 435.79998779296875 2021-05-25T08:54:10.000Z 24.0 437 2021-05-25T08:54:13.000Z 24.0 437.79998779296875 2021-05-25T08:54:16.000Z 24.0 438.20001220703125 2021-05-25T08:54:17.000Z 24.0 439.399993896484375 2021-05-25T08:54:21.000Z 24.0 439.600006103515625 2021-05-25T08:54:22.000Z 24.0 440.399993896484375 2021-05-25T08:54:25.000Z 24.0 441.600006103515625 2021-05-25T08:54:28.000Z 24.0 442.79998779296875 2021-05-25T08:54:32.000Z 24.0 444 2021-05-25T08:54:35.000Z 24.0 445 2021-05-25T08:54:38.000Z 24.0 446.399993896484375 2021-05-25T08:54:41.000Z 24.0 447.399993896484375 2021-05-25T08:54:44.000Z 24.0 448.399993896484375 2021-05-25T08:54:47.000Z 24.0 449.79998779296875 2021-05-25T08:54:50.000Z 24.0 451 2021-05-25T08:54:53.000Z 24.0 452.20001220703125 2021-05-25T08:54:57.000Z 24.0 452.600006103515625 2021-05-25T08:54:58.000Z 24.0 452.79998779296875 2021-05-25T08:54:59.000Z 24.0 453.600006103515625 2021-05-25T08:55:01.000Z 24.0 454.600006103515625 2021-05-25T08:55:04.000Z 24.0 454.79998779296875 2021-05-25T08:55:05.000Z 24.0 456 2021-05-25T08:55:08.000Z 24.0 456.79998779296875 2021-05-25T08:55:11.000Z 24.0 457.20001220703125 2021-05-25T08:55:12.000Z 24.0 458.20001220703125 2021-05-25T08:55:17.000Z 24.0 459.399993896484375 2021-05-25T08:55:20.000Z 24.0 460.79998779296875 2021-05-25T08:55:24.000Z 24.0 461.79998779296875 2021-05-25T08:55:28.000Z 24.0 462.20001220703125 2021-05-25T08:55:30.000Z 24.0 463 2021-05-25T08:55:32.000Z 24.0 464.20001220703125 2021-05-25T08:55:35.000Z 24.0 464.79998779296875 2021-05-25T08:55:37.000Z 24.0 465.399993896484375 2021-05-25T08:55:39.000Z 24.0 466.600006103515625 2021-05-25T08:55:43.000Z 24.0 466.79998779296875 2021-05-25T08:55:44.000Z 24.0 467.600006103515625 2021-05-25T08:55:47.000Z 24.0 468.600006103515625 2021-05-25T08:55:51.000Z 24.0 468.600006103515625 2021-05-25T08:55:52.000Z 24.0 469.79998779296875 2021-05-25T08:55:57.000Z 24.0 470.20001220703125 2021-05-25T08:55:58.000Z 24.0 471 2021-05-25T08:56:00.000Z 24.0 472.399993896484375 2021-05-25T08:56:07.000Z 24.0 473.399993896484375 2021-05-25T08:56:09.000Z 24.0 474.399993896484375 2021-05-25T08:56:12.000Z 24.0 475.20001220703125 2021-05-25T08:56:15.000Z 24.0 475.399993896484375 2021-05-25T08:56:16.000Z 24.0 476 2021-05-25T08:56:21.000Z 24.0 476.399993896484375 2021-05-25T08:56:26.000Z 24.0 476.79998779296875 2021-05-25T08:56:28.000Z 24.0 477.600006103515625 2021-05-25T08:56:31.000Z 24.0 478.600006103515625 2021-05-25T08:56:34.000Z 24.0 479 2021-05-25T08:56:36.000Z 24.0 479.600006103515625 2021-05-25T08:56:38.000Z 24.0 481 2021-05-25T08:56:41.000Z 24.0 481.600006103515625 2021-05-25T08:56:45.000Z 24.0 482 2021-05-25T08:56:48.000Z 24.0 482.399993896484375 2021-05-25T08:56:51.000Z 24.0 483 2021-05-25T08:56:55.000Z 24.0 483.399993896484375 2021-05-25T08:56:57.000Z 24.0 484.399993896484375 2021-05-25T08:56:59.000Z 24.0 485.600006103515625 2021-05-25T08:57:01.000Z 24.0 486 2021-05-25T08:57:03.000Z 24.0 486.79998779296875 2021-05-25T08:57:06.000Z 24.0 488 2021-05-25T08:57:11.000Z 24.0 489.20001220703125 2021-05-25T08:57:15.000Z 24.0 490.399993896484375 2021-05-25T08:57:18.000Z 24.0 491.399993896484375 2021-05-25T08:57:22.000Z 24.0 492.399993896484375 2021-05-25T08:57:26.000Z 24.0 492.600006103515625 2021-05-25T08:57:28.000Z 24.0 493.79998779296875 2021-05-25T08:57:31.000Z 24.0 494 2021-05-25T08:57:32.000Z 24.0 495 2021-05-25T08:57:37.000Z 24.0 496.20001220703125 2021-05-25T08:57:40.000Z 24.0 497.399993896484375 2021-05-25T08:57:45.000Z 24.0 498.20001220703125 2021-05-25T08:57:47.000Z 24.0 498.399993896484375 2021-05-25T08:57:48.000Z 24.0 499.600006103515625 2021-05-25T08:57:53.000Z 24.0 500.600006103515625 2021-05-25T08:57:58.000Z 24.0 501 2021-05-25T08:58:00.000Z 24.0 501.600006103515625 2021-05-25T08:58:03.000Z 24.0 502 2021-05-25T08:58:06.000Z 24.0 502.79998779296875 2021-05-25T08:58:08.000Z 24.0 504 2021-05-25T08:58:14.000Z 24.0 505.20001220703125 2021-05-25T08:58:20.000Z 24.0 505.399993896484375 2021-05-25T08:58:21.000Z 24.0 506.399993896484375 2021-05-25T08:58:24.000Z 24.0 507.600006103515625 2021-05-25T08:58:29.000Z 24.0 508.79998779296875 2021-05-25T08:58:34.000Z 24.0 509.20001220703125 2021-05-25T08:58:35.000Z 24.0 510.399993896484375 2021-05-25T08:58:38.000Z 24.0 511.600006103515625 2021-05-25T08:58:42.000Z 24.0 512 2021-05-25T08:58:43.000Z 24.0 512.79998779296875 2021-05-25T08:58:45.000Z 24.0 513.79998779296875 2021-05-25T08:58:50.000Z 24.0 514 2021-05-25T08:58:51.000Z 24.0 515.20001220703125 2021-05-25T08:58:57.000Z 24.0 515.79998779296875 2021-05-25T08:59:00.000Z 24.0 516.4000244140625 2021-05-25T08:59:02.000Z 24.0 517.79998779296875 2021-05-25T08:59:07.000Z 24.0 519 2021-05-25T08:59:13.000Z 24.0 520 2021-05-25T08:59:17.000Z 24.0 520.20001220703125 2021-05-25T08:59:18.000Z 25.0 521.20001220703125 2021-05-25T08:59:22.000Z 25.0 522 2021-05-25T08:59:25.000Z 25.0 522.4000244140625 2021-05-25T08:59:28.000Z 25.0 523.4000244140625 2021-05-25T08:59:32.000Z 25.0 523.5999755859375 2021-05-25T08:59:33.000Z 25.0 524.5999755859375 2021-05-25T08:59:36.000Z 25.0 525.20001220703125 2021-05-25T08:59:38.000Z 25.0 525.5999755859375 2021-05-25T08:59:40.000Z 25.0 526.79998779296875 2021-05-25T08:59:43.000Z 25.0 528 2021-05-25T08:59:47.000Z 25.0 528.20001220703125 2021-05-25T08:59:48.000Z 25.0 529.20001220703125 2021-05-25T08:59:51.000Z 25.0 529.5999755859375 2021-05-25T08:59:53.000Z 25.0 530.4000244140625 2021-05-25T08:59:56.000Z 25.0 530.79998779296875 2021-05-25T08:59:59.000Z 25.0 531.20001220703125 2021-05-25T09:00:03.000Z 25.0 531.5999755859375 2021-05-25T09:00:05.000Z 25.0 532.4000244140625 2021-05-25T09:00:08.000Z 25.0 532.5999755859375 2021-05-25T09:00:09.000Z 25.0 533.79998779296875 2021-05-25T09:00:13.000Z 25.0 534.20001220703125 2021-05-25T09:00:14.000Z 25.0 535 2021-05-25T09:00:17.000Z 25.0 535.79998779296875 2021-05-25T09:00:21.000Z 25.0 536 2021-05-25T09:00:22.000Z 25.0 537.20001220703125 2021-05-25T09:00:27.000Z 25.0 537.4000244140625 2021-05-25T09:00:28.000Z 25.0 538.4000244140625 2021-05-25T09:00:33.000Z 25.0 539.4000244140625 2021-05-25T09:00:38.000Z 25.0 540.20001220703125 2021-05-25T09:00:42.000Z 25.0 540.4000244140625 2021-05-25T09:00:43.000Z 25.0 541.5999755859375 2021-05-25T09:00:49.000Z 25.0 542 2021-05-25T09:00:52.000Z 25.0 543 2021-05-25T09:00:55.000Z 25.0 543.5999755859375 2021-05-25T09:00:58.000Z 25.0 544 2021-05-25T09:01:00.000Z 25.0 545 2021-05-25T09:01:05.000Z 25.0 545.4000244140625 2021-05-25T09:01:06.000Z 25.0 546.4000244140625 2021-05-25T09:01:11.000Z 25.0 547.20001220703125 2021-05-25T09:01:13.000Z 25.0 547.79998779296875 2021-05-25T09:01:15.000Z 25.0 548.79998779296875 2021-05-25T09:01:19.000Z 25.0 550.20001220703125 2021-05-25T09:01:22.000Z 25.0 551.5999755859375 2021-05-25T09:01:24.000Z 25.0 552.79998779296875 2021-05-25T09:01:27.000Z 25.0 553.20001220703125 2021-05-25T09:01:28.000Z 25.0 554 2021-05-25T09:01:32.000Z 25.0 555.20001220703125 2021-05-25T09:01:35.000Z 25.0 556.4000244140625 2021-05-25T09:01:39.000Z 25.0 557.4000244140625 2021-05-25T09:01:42.000Z 25.0 557.79998779296875 2021-05-25T09:01:43.000Z 25.0 559 2021-05-25T09:01:46.000Z 25.0 560 2021-05-25T09:01:48.000Z 25.0 560.4000244140625 2021-05-25T09:01:49.000Z 25.0 561.5999755859375 2021-05-25T09:01:52.000Z 25.0 562.5999755859375 2021-05-25T09:01:56.000Z 25.0 562.79998779296875 2021-05-25T09:01:57.000Z 25.0 564.20001220703125 2021-05-25T09:02:04.000Z 25.0 565.4000244140625 2021-05-25T09:02:08.000Z 25.0 565.79998779296875 2021-05-25T09:02:11.000Z 25.0 566.4000244140625 2021-05-25T09:02:14.000Z 25.0 566.79998779296875 2021-05-25T09:02:16.000Z 25.0 567.20001220703125 2021-05-25T09:02:22.000Z 25.0 567.79998779296875 2021-05-25T09:02:25.000Z 25.0 568.20001220703125 2021-05-25T09:02:29.000Z 25.0 568.79998779296875 2021-05-25T09:02:30.000Z 25.0 569.20001220703125 2021-05-25T09:02:33.000Z 25.0 569.4000244140625 2021-05-25T09:02:51.000Z 25.0 569 2021-05-25T09:02:57.000Z 25.0 568.79998779296875 2021-05-25T09:02:59.000Z 25.0 568.5999755859375 2021-05-25T09:03:04.000Z 25.0 568 2021-05-25T09:03:10.000Z 25.0 567.79998779296875 2021-05-25T09:03:12.000Z 25.0 567.79998779296875 2021-05-25T09:03:14.000Z 25.0 567.5999755859375 2021-05-25T09:03:21.000Z 25.0 567.79998779296875 2021-05-25T09:03:26.000Z 25.0 568.79998779296875 2021-05-25T09:03:29.000Z 25.0 570.4000244140625 2021-05-25T09:03:31.000Z 25.0 571.79998779296875 2021-05-25T09:03:33.000Z 25.0 572.4000244140625 2021-05-25T09:03:37.000Z 25.0 572.79998779296875 2021-05-25T09:03:41.000Z 25.0 572.79998779296875 2021-05-25T09:03:48.000Z 25.0 573.20001220703125 2021-05-25T09:04:02.000Z 25.0 573.20001220703125 2021-05-25T09:04:07.000Z 25.0 573.4000244140625 2021-05-25T09:04:13.000Z 25.0 573.4000244140625 2021-05-25T09:04:18.000Z 25.0 573.5999755859375 2021-05-25T09:04:25.000Z 25.0 573.5999755859375 2021-05-25T09:04:27.000Z 25.0 574 2021-05-25T09:04:29.000Z 25.0 575.20001220703125 2021-05-25T09:04:35.000Z 25.0 575.5999755859375 2021-05-25T09:04:36.000Z 25.0 576.79998779296875 2021-05-25T09:04:39.000Z 25.0 578.20001220703125 2021-05-25T09:04:42.000Z 25.0 578.79998779296875 2021-05-25T09:04:43.000Z 25.0 579.4000244140625 2021-05-25T09:04:45.000Z 25.0 580.79998779296875 2021-05-25T09:04:47.000Z 25.0 582 2021-05-25T09:04:50.000Z 25.0 583.4000244140625 2021-05-25T09:04:53.000Z 25.0 584 2021-05-25T09:04:54.000Z 25.0 584.5999755859375 2021-05-25T09:04:55.000Z 25.0 586 2021-05-25T09:04:58.000Z 25.0 586.5999755859375 2021-05-25T09:04:59.000Z 25.0 587 2021-05-25T09:05:00.000Z 25.0 587.20001220703125 2021-05-25T09:05:02.000Z 25.0 588.5999755859375 2021-05-25T09:05:05.000Z 25.0 589.4000244140625 2021-05-25T09:05:07.000Z 25.0 589.5999755859375 2021-05-25T09:05:09.000Z 25.0 590.79998779296875 2021-05-25T09:05:13.000Z 25.0 591.5999755859375 2021-05-25T09:05:15.000Z 25.0 592 2021-05-25T09:05:16.000Z 25.0 593.20001220703125 2021-05-25T09:05:20.000Z 25.0 594.4000244140625 2021-05-25T09:05:23.000Z 25.0 595.4000244140625 2021-05-25T09:05:27.000Z 25.0 596.20001220703125 2021-05-25T09:05:29.000Z 25.0 596.79998779296875 2021-05-25T09:05:30.000Z 25.0 598.20001220703125 2021-05-25T09:05:33.000Z 25.0 598.5999755859375 2021-05-25T09:05:36.000Z 25.0 599.20001220703125 2021-05-25T09:05:39.000Z 25.0 599.4000244140625 2021-05-25T09:05:40.000Z 25.0 599.5999755859375 2021-05-25T09:05:41.000Z 25.0 600.4000244140625 2021-05-25T09:05:45.000Z 25.0 601.4000244140625 2021-05-25T09:05:58.000Z 25.0 601.5999755859375 2021-05-25T09:06:19.000Z 24.0 601.5999755859375 2021-05-25T09:06:25.000Z 24.0 601 2021-05-25T09:06:53.000Z 24.0 600.5999755859375 2021-05-25T09:06:59.000Z 24.0 600.4000244140625 2021-05-25T09:07:01.000Z 24.0 601.4000244140625 2021-05-25T09:07:27.000Z 23.0 602 2021-05-25T09:07:37.000Z 23.0 603.20001220703125 2021-05-25T09:07:43.000Z 23.0 603.4000244140625 2021-05-25T09:07:56.000Z 23.0 603.4000244140625 2021-05-25T09:08:03.000Z 23.0 602.20001220703125 2021-05-25T09:08:21.000Z 22.0 601.79998779296875 2021-05-25T09:08:35.000Z 22.0 601.20001220703125 2021-05-25T09:08:37.000Z 22.0 601 2021-05-25T09:09:00.000Z 22.0 601.20001220703125 2021-05-25T09:09:02.000Z 22.0 600.5999755859375 2021-05-25T09:09:31.000Z 21.0 601.4000244140625 2021-05-25T09:09:46.000Z 21.0 601.4000244140625 2021-05-25T09:09:47.000Z 21.0 601.4000244140625 2021-05-25T09:09:50.000Z 21.0 601.4000244140625 2021-05-25T09:09:54.000Z 21.0 600.79998779296875 2021-05-25T09:10:00.000Z 21.0 600.79998779296875 2021-05-25T09:10:06.000Z 21.0 602.4000244140625 2021-05-25T09:10:13.000Z 21.0 602.5999755859375 2021-05-25T09:10:16.000Z 21.0 604 2021-05-25T09:10:19.000Z 21.0 604.4000244140625 2021-05-25T09:10:20.000Z 21.0 605.4000244140625 2021-05-25T09:10:22.000Z 21.0 606.4000244140625 2021-05-25T09:10:27.000Z 21.0 606.5999755859375 2021-05-25T09:10:28.000Z 21.0 607.4000244140625 2021-05-25T09:10:33.000Z 21.0 607.4000244140625 2021-05-25T09:10:34.000Z 21.0 608.79998779296875 2021-05-25T09:10:39.000Z 21.0 609 2021-05-25T09:10:40.000Z 21.0 610 2021-05-25T09:10:44.000Z 21.0 610.4000244140625 2021-05-25T09:10:46.000Z 21.0 611 2021-05-25T09:10:49.000Z 21.0 611.20001220703125 2021-05-25T09:10:52.000Z 21.0 612.79998779296875 2021-05-25T09:10:56.000Z 21.0 613.79998779296875 2021-05-25T09:10:59.000Z 21.0 615 2021-05-25T09:11:03.000Z 21.0 615.5999755859375 2021-05-25T09:11:07.000Z 21.0 616.20001220703125 2021-05-25T09:11:09.000Z 21.0 617.20001220703125 2021-05-25T09:11:12.000Z 21.0 618.5999755859375 2021-05-25T09:11:15.000Z 21.0 619.4000244140625 2021-05-25T09:11:18.000Z 21.0 620.20001220703125 2021-05-25T09:11:23.000Z 21.0 620.4000244140625 2021-05-25T09:11:25.000Z 21.0 621.4000244140625 2021-05-25T09:11:28.000Z 21.0 622 2021-05-25T09:11:29.000Z 21.0 622.5999755859375 2021-05-25T09:11:30.000Z 21.0 623.79998779296875 2021-05-25T09:11:34.000Z 21.0 625.20001220703125 2021-05-25T09:11:38.000Z 21.0 626.20001220703125 2021-05-25T09:11:40.000Z 21.0 627.20001220703125 2021-05-25T09:11:45.000Z 22.0 627.4000244140625 2021-05-25T09:11:46.000Z 22.0 628.4000244140625 2021-05-25T09:11:52.000Z 22.0 629.20001220703125 2021-05-25T09:11:53.000Z 22.0 630.4000244140625 2021-05-25T09:11:56.000Z 22.0 631.4000244140625 2021-05-25T09:11:58.000Z 22.0 633.20001220703125 2021-05-25T09:12:00.000Z 22.0 634.5999755859375 2021-05-25T09:12:04.000Z 22.0 635.4000244140625 2021-05-25T09:12:07.000Z 22.0 635.5999755859375 2021-05-25T09:12:09.000Z 22.0 636.5999755859375 2021-05-25T09:12:15.000Z 22.0 636.79998779296875 2021-05-25T09:12:17.000Z 22.0 638 2021-05-25T09:12:21.000Z 22.0 638.20001220703125 2021-05-25T09:12:22.000Z 22.0 639 2021-05-25T09:12:25.000Z 22.0 640 2021-05-25T09:12:27.000Z 22.0 641.20001220703125 2021-05-25T09:12:30.000Z 22.0 641.79998779296875 2021-05-25T09:12:31.000Z 22.0 642.5999755859375 2021-05-25T09:12:33.000Z 22.0 643.79998779296875 2021-05-25T09:12:36.000Z 21.0 644.4000244140625 2021-05-25T09:12:40.000Z 21.0 645 2021-05-25T09:12:42.000Z 21.0 646.4000244140625 2021-05-25T09:12:45.000Z 21.0 647.20001220703125 2021-05-25T09:12:47.000Z 21.0 647.79998779296875 2021-05-25T09:12:49.000Z 21.0 649 2021-05-25T09:12:52.000Z 21.0 649.79998779296875 2021-05-25T09:12:55.000Z 21.0 650.4000244140625 2021-05-25T09:12:56.000Z 21.0 651.5999755859375 2021-05-25T09:12:58.000Z 21.0 652.5999755859375 2021-05-25T09:13:03.000Z 21.0 653 2021-05-25T09:13:04.000Z 21.0 654 2021-05-25T09:13:07.000Z 21.0 655.4000244140625 2021-05-25T09:13:10.000Z 21.0 656.4000244140625 2021-05-25T09:13:12.000Z 21.0 657.4000244140625 2021-05-25T09:13:14.000Z 21.0 658.79998779296875 2021-05-25T09:13:17.000Z 21.0 660 2021-05-25T09:13:20.000Z 21.0 661.20001220703125 2021-05-25T09:13:23.000Z 21.0 662.5999755859375 2021-05-25T09:13:28.000Z 21.0 663 2021-05-25T09:13:30.000Z 21.0 663.5999755859375 2021-05-25T09:13:32.000Z 21.0 664.79998779296875 2021-05-25T09:13:36.000Z 21.0 664.79998779296875 2021-05-25T09:13:37.000Z 21.0 666 2021-05-25T09:13:41.000Z 21.0 667 2021-05-25T09:13:44.000Z 21.0 667.4000244140625 2021-05-25T09:13:45.000Z 21.0 668.20001220703125 2021-05-25T09:13:49.000Z 21.0 668.4000244140625 2021-05-25T09:13:51.000Z 21.0 669 2021-05-25T09:13:57.000Z 21.0 669.4000244140625 2021-05-25T09:14:00.000Z 21.0 670 2021-05-25T09:14:08.000Z 21.0 670 2021-05-25T09:14:09.000Z 21.0 670.20001220703125 2021-05-25T09:14:16.000Z 21.0 670.20001220703125 2021-05-25T09:14:22.000Z 21.0 670.20001220703125 2021-05-25T09:14:27.000Z 21.0 671 2021-05-25T09:14:37.000Z 21.0 671.20001220703125 2021-05-25T09:14:51.000Z 21.0 671.20001220703125 2021-05-25T09:15:00.000Z 21.0 671.20001220703125 2021-05-25T09:15:02.000Z 21.0 671 2021-05-25T09:15:09.000Z 21.0 671 2021-05-25T09:15:17.000Z 21.0 671 2021-05-25T09:15:24.000Z 21.0 671.5999755859375 2021-05-25T09:15:31.000Z 22.0 672.20001220703125 2021-05-25T09:15:37.000Z 22.0 672.5999755859375 2021-05-25T09:15:39.000Z 22.0 673.4000244140625 2021-05-25T09:15:43.000Z 22.0 674 2021-05-25T09:15:47.000Z 22.0 674 2021-05-25T09:15:54.000Z 22.0 672.79998779296875 2021-05-25T09:16:02.000Z 22.0 674.4000244140625 2021-05-25T09:16:10.000Z 22.0 675.4000244140625 2021-05-25T09:16:14.000Z 22.0 675.5999755859375 2021-05-25T09:16:18.000Z 22.0 676.20001220703125 2021-05-25T09:16:24.000Z 22.0 676.4000244140625 2021-05-25T09:16:26.000Z 22.0 676.79998779296875 2021-05-25T09:16:30.000Z 22.0 677.20001220703125 2021-05-25T09:16:38.000Z 21.0 677.5999755859375 2021-05-25T09:16:41.000Z 21.0 679.20001220703125 2021-05-25T09:16:46.000Z 21.0 680.20001220703125 2021-05-25T09:16:50.000Z 21.0 680.5999755859375 2021-05-25T09:16:52.000Z 21.0 681.20001220703125 2021-05-25T09:16:55.000Z 21.0 681.20001220703125 2021-05-25T09:16:57.000Z 21.0 680.79998779296875 2021-05-25T09:17:03.000Z 21.0 680.4000244140625 2021-05-25T09:17:10.000Z 21.0 680.4000244140625 2021-05-25T09:17:17.000Z 21.0 681.4000244140625 2021-05-25T09:17:25.000Z 21.0 682.20001220703125 2021-05-25T09:17:30.000Z 21.0 682.79998779296875 2021-05-25T09:17:33.000Z 21.0 683.20001220703125 2021-05-25T09:17:35.000Z 21.0 683.5999755859375 2021-05-25T09:17:42.000Z 21.0 684 2021-05-25T09:17:48.000Z 21.0 685.4000244140625 2021-05-25T09:17:54.000Z 21.0 685.5999755859375 2021-05-25T09:17:55.000Z 21.0 686.5999755859375 2021-05-25T09:17:58.000Z 21.0 687 2021-05-25T09:18:02.000Z 21.0 687.79998779296875 2021-05-25T09:18:05.000Z 21.0 688 2021-05-25T09:18:08.000Z 21.0 688.5999755859375 2021-05-25T09:18:17.000Z 21.0 688.79998779296875 2021-05-25T09:18:18.000Z 21.0 689.79998779296875 2021-05-25T09:18:23.000Z 21.0 691 2021-05-25T09:18:27.000Z 21.0 691.5999755859375 2021-05-25T09:18:29.000Z 21.0 692.4000244140625 2021-05-25T09:18:33.000Z 21.0 693.20001220703125 2021-05-25T09:18:35.000Z 21.0 693.4000244140625 2021-05-25T09:18:36.000Z 21.0 694.4000244140625 2021-05-25T09:18:39.000Z 21.0 694.79998779296875 2021-05-25T09:18:40.000Z 21.0 695.79998779296875 2021-05-25T09:18:44.000Z 20.0 695.79998779296875 2021-05-25T09:18:46.000Z 20.0 696.4000244140625 2021-05-25T09:18:50.000Z 20.0 697 2021-05-25T09:18:51.000Z 20.0 698.4000244140625 2021-05-25T09:18:54.000Z 20.0 699.20001220703125 2021-05-25T09:18:58.000Z 20.0 699.4000244140625 2021-05-25T09:18:59.000Z 20.0 700.5999755859375 2021-05-25T09:19:04.000Z 20.0 701.5999755859375 2021-05-25T09:19:07.000Z 20.0 702.79998779296875 2021-05-25T09:19:12.000Z 20.0 703 2021-05-25T09:19:13.000Z 20.0 703.4000244140625 2021-05-25T09:19:18.000Z 20.0 703.4000244140625 2021-05-25T09:19:24.000Z 20.0 701.5999755859375 2021-05-25T09:19:31.000Z 20.0 701.20001220703125 2021-05-25T09:19:33.000Z 20.0 700 2021-05-25T09:19:35.000Z 20.0 699.4000244140625 2021-05-25T09:19:37.000Z 20.0 699 2021-05-25T09:19:40.000Z 20.0 698.20001220703125 2021-05-25T09:19:42.000Z 20.0 697.79998779296875 2021-05-25T09:19:43.000Z 20.0 696.79998779296875 2021-05-25T09:19:47.000Z 20.0 696.5999755859375 2021-05-25T09:19:48.000Z 20.0 695.4000244140625 2021-05-25T09:19:50.000Z 20.0 694.5999755859375 2021-05-25T09:19:51.000Z 20.0 694 2021-05-25T09:19:52.000Z 20.0 693.5999755859375 2021-05-25T09:19:53.000Z 20.0 693.4000244140625 2021-05-25T09:19:58.000Z 20.0 695.5999755859375 2021-05-25T09:20:03.000Z 20.0 696.5999755859375 2021-05-25T09:20:05.000Z 20.0 697.79998779296875 2021-05-25T09:20:08.000Z 20.0 698.79998779296875 2021-05-25T09:20:10.000Z 20.0 699.4000244140625 2021-05-25T09:20:11.000Z 20.0 699.79998779296875 2021-05-25T09:20:12.000Z 20.0 701 2021-05-25T09:20:14.000Z 20.0 701.79998779296875 2021-05-25T09:20:17.000Z 20.0 702 2021-05-25T09:20:19.000Z 20.0 702.5999755859375 2021-05-25T09:20:23.000Z 20.0 702.79998779296875 2021-05-25T09:20:24.000Z 20.0 703 2021-05-25T09:20:25.000Z 20.0 703.5999755859375 2021-05-25T09:20:27.000Z 20.0 704 2021-05-25T09:20:29.000Z 20.0 704.20001220703125 2021-05-25T09:20:31.000Z 20.0 704.4000244140625 2021-05-25T09:20:37.000Z 20.0 705.4000244140625 2021-05-25T09:20:42.000Z 20.0 706.4000244140625 2021-05-25T09:20:48.000Z 20.0 706.5999755859375 2021-05-25T09:20:50.000Z 20.0 707.4000244140625 2021-05-25T09:20:53.000Z 20.0 708.79998779296875 2021-05-25T09:20:56.000Z 20.0 709 2021-05-25T09:20:57.000Z 20.0 709.20001220703125 2021-05-25T09:21:03.000Z 20.0 709.5999755859375 2021-05-25T09:21:09.000Z 20.0 709.79998779296875 2021-05-25T09:21:14.000Z 20.0 710.4000244140625 2021-05-25T09:21:16.000Z 20.0 711 2021-05-25T09:21:18.000Z 20.0 712 2021-05-25T09:21:20.000Z 20.0 713.79998779296875 2021-05-25T09:21:22.000Z 20.0 714.4000244140625 2021-05-25T09:21:27.000Z 20.0 714.79998779296875 2021-05-25T09:21:33.000Z 20.0 714.79998779296875 2021-05-25T09:21:37.000Z 20.0 715 2021-05-25T09:21:40.000Z 20.0 716 2021-05-25T09:21:45.000Z 20.0 716.4000244140625 2021-05-25T09:21:46.000Z 20.0 717 2021-05-25T09:21:49.000Z 20.0 717.79998779296875 2021-05-25T09:21:54.000Z 20.0 719 2021-05-25T09:21:58.000Z 20.0 720 2021-05-25T09:22:00.000Z 20.0 721.20001220703125 2021-05-25T09:22:02.000Z 20.0 722.79998779296875 2021-05-25T09:22:04.000Z 20.0 724.79998779296875 2021-05-25T09:22:06.000Z 20.0 725.79998779296875 2021-05-25T09:22:07.000Z 20.0 726.79998779296875 2021-05-25T09:22:09.000Z 20.0 727.20001220703125 2021-05-25T09:22:11.000Z 20.0 727.20001220703125 2021-05-25T09:22:17.000Z 20.0 727.20001220703125 2021-05-25T09:22:23.000Z 20.0 727.20001220703125 2021-05-25T09:22:29.000Z 20.0 727.20001220703125 2021-05-25T09:22:35.000Z 20.0 728 2021-05-25T09:22:38.000Z 20.0 729 2021-05-25T09:22:41.000Z 20.0 729.79998779296875 2021-05-25T09:22:43.000Z 20.0 729.79998779296875 2021-05-25T09:22:44.000Z 20.0 730.20001220703125 2021-05-25T09:22:49.000Z 20.0 730.20001220703125 2021-05-25T09:22:55.000Z 20.0 730.20001220703125 2021-05-25T09:23:00.000Z 20.0 730.20001220703125 2021-05-25T09:23:05.000Z 20.0 729.79998779296875 2021-05-25T09:23:08.000Z 20.0 729.4000244140625 2021-05-25T09:23:10.000Z 20.0 728.79998779296875 2021-05-25T09:23:12.000Z 20.0 728.5999755859375 2021-05-25T09:23:13.000Z 20.0 727.79998779296875 2021-05-25T09:23:17.000Z 20.0 727.4000244140625 2021-05-25T09:23:20.000Z 20.0 727.20001220703125 2021-05-25T09:23:23.000Z 20.0 726.5999755859375 2021-05-25T09:23:28.000Z 20.0 725.79998779296875 2021-05-25T09:23:29.000Z 20.0 725.4000244140625 2021-05-25T09:23:30.000Z 20.0 724.20001220703125 2021-05-25T09:23:32.000Z 20.0 723.79998779296875 2021-05-25T09:23:33.000Z 20.0 723.5999755859375 2021-05-25T09:23:34.000Z 20.0 723 2021-05-25T09:23:35.000Z 20.0 722.20001220703125 2021-05-25T09:23:37.000Z 20.0 722 2021-05-25T09:23:38.000Z 20.0 721.5999755859375 2021-05-25T09:23:39.000Z 20.0 720.5999755859375 2021-05-25T09:23:41.000Z 20.0 720.20001220703125 2021-05-25T09:23:42.000Z 20.0 719 2021-05-25T09:23:44.000Z 20.0 717.79998779296875 2021-05-25T09:23:46.000Z 20.0 715.79998779296875 2021-05-25T09:23:49.000Z 20.0 714.79998779296875 2021-05-25T09:23:51.000Z 20.0 712.5999755859375 2021-05-25T09:23:53.000Z 20.0 711.20001220703125 2021-05-25T09:23:55.000Z 20.0 711 2021-05-25T09:23:56.000Z 20.0 710.79998779296875 2021-05-25T09:23:57.000Z 20.0 710 2021-05-25T09:23:59.000Z 20.0 709 2021-05-25T09:24:01.000Z 20.0 708.5999755859375 2021-05-25T09:24:02.000Z 20.0 708.4000244140625 2021-05-25T09:24:03.000Z 20.0 706.79998779296875 2021-05-25T09:24:05.000Z 20.0 704.79998779296875 2021-05-25T09:24:07.000Z 20.0 703.5999755859375 2021-05-25T09:24:08.000Z 20.0 702.4000244140625 2021-05-25T09:24:09.000Z 20.0 700.79998779296875 2021-05-25T09:24:11.000Z 20.0 699.5999755859375 2021-05-25T09:24:13.000Z 20.0 698.79998779296875 2021-05-25T09:24:14.000Z 20.0 697.79998779296875 2021-05-25T09:24:15.000Z 20.0 696.79998779296875 2021-05-25T09:24:16.000Z 20.0 695.20001220703125 2021-05-25T09:24:18.000Z 20.0 694 2021-05-25T09:24:19.000Z 20.0 692.5999755859375 2021-05-25T09:24:20.000Z 20.0 691.5999755859375 2021-05-25T09:24:21.000Z 20.0 689.79998779296875 2021-05-25T09:24:23.000Z 20.0 688.20001220703125 2021-05-25T09:24:25.000Z 20.0 687.5999755859375 2021-05-25T09:24:26.000Z 20.0 687 2021-05-25T09:24:27.000Z 20.0 686 2021-05-25T09:24:29.000Z 20.0 685 2021-05-25T09:24:31.000Z 20.0 684.4000244140625 2021-05-25T09:24:32.000Z 20.0 683.79998779296875 2021-05-25T09:24:33.000Z 20.0 681.79998779296875 2021-05-25T09:24:35.000Z 20.0 680.4000244140625 2021-05-25T09:24:37.000Z 20.0 678.4000244140625 2021-05-25T09:24:39.000Z 20.0 677.20001220703125 2021-05-25T09:24:41.000Z 20.0 677 2021-05-25T09:24:42.000Z 20.0 676.5999755859375 2021-05-25T09:24:46.000Z 20.0 676.4000244140625 2021-05-25T09:24:51.000Z 20.0 676 2021-05-25T09:24:55.000Z 20.0 674.5999755859375 2021-05-25T09:24:59.000Z 20.0 674.20001220703125 2021-05-25T09:25:02.000Z 20.0 674.20001220703125 2021-05-25T09:25:15.000Z 20.0 674.5999755859375 2021-05-25T09:25:31.000Z 20.0 674.20001220703125 2021-05-25T09:25:46.000Z 20.0 673.79998779296875 2021-05-25T09:26:01.000Z 20.0 674.20001220703125 2021-05-25T09:26:19.000Z 20.0 674.4000244140625 2021-05-25T09:26:29.000Z 20.0 674 2021-05-25T09:26:40.000Z 21.0 674 2021-05-25T09:26:48.000Z 21.0 674 2021-05-25T09:26:54.000Z 21.0 674.20001220703125 2021-05-25T09:27:05.000Z 21.0 674 2021-05-25T09:27:15.000Z 21.0 674.20001220703125 2021-05-25T09:27:24.000Z 22.0 674.20001220703125 2021-05-25T09:27:26.000Z 22.0 674.20001220703125 2021-05-25T09:27:28.000Z 22.0 673.20001220703125 2021-05-25T09:27:33.000Z 22.0 672.5999755859375 2021-05-25T09:27:34.000Z 22.0 671.79998779296875 2021-05-25T09:27:35.000Z 22.0 670.5999755859375 2021-05-25T09:27:36.000Z 22.0 669.5999755859375 2021-05-25T09:27:37.000Z 22.0 668.5999755859375 2021-05-25T09:27:38.000Z 22.0 666.79998779296875 2021-05-25T09:27:40.000Z 22.0 665 2021-05-25T09:27:42.000Z 22.0 663.79998779296875 2021-05-25T09:27:44.000Z 22.0 661.20001220703125 2021-05-25T09:27:47.000Z 22.0 660.20001220703125 2021-05-25T09:27:48.000Z 22.0 659 2021-05-25T09:27:49.000Z 22.0 657.79998779296875 2021-05-25T09:27:50.000Z 22.0 656.4000244140625 2021-05-25T09:27:51.000Z 22.0 654.79998779296875 2021-05-25T09:27:52.000Z 22.0 653 2021-05-25T09:27:53.000Z 22.0 651.20001220703125 2021-05-25T09:27:54.000Z 22.0 650 2021-05-25T09:27:55.000Z 22.0 649 2021-05-25T09:27:56.000Z 22.0 647.79998779296875 2021-05-25T09:27:57.000Z 22.0 646.79998779296875 2021-05-25T09:27:58.000Z 22.0 645.79998779296875 2021-05-25T09:27:59.000Z 22.0 644.5999755859375 2021-05-25T09:28:00.000Z 22.0 643.4000244140625 2021-05-25T09:28:01.000Z 22.0 641.79998779296875 2021-05-25T09:28:02.000Z 22.0 640.20001220703125 2021-05-25T09:28:03.000Z 22.0 638.5999755859375 2021-05-25T09:28:05.000Z 22.0 637.20001220703125 2021-05-25T09:28:07.000Z 22.0 635.5999755859375 2021-05-25T09:28:09.000Z 22.0 634.4000244140625 2021-05-25T09:28:10.000Z 22.0 633 2021-05-25T09:28:12.000Z 22.0 632.79998779296875 2021-05-25T09:28:13.000Z 22.0 632.5999755859375 2021-05-25T09:28:18.000Z 22.0 632.79998779296875 2021-05-25T09:28:23.000Z 22.0 633.20001220703125 2021-05-25T09:28:27.000Z 22.0 633.20001220703125 2021-05-25T09:28:28.000Z 22.0 633.5999755859375 2021-05-25T09:28:33.000Z 22.0 633.79998779296875 2021-05-25T09:28:38.000Z 22.0 633.79998779296875 2021-05-25T09:28:41.000Z 21.0 633.4000244140625 2021-05-25T09:28:44.000Z 21.0 632.5999755859375 2021-05-25T09:28:48.000Z 21.0 631.79998779296875 2021-05-25T09:28:51.000Z 21.0 631.4000244140625 2021-05-25T09:28:53.000Z 21.0 630.79998779296875 2021-05-25T09:28:55.000Z 21.0 629.4000244140625 2021-05-25T09:28:58.000Z 21.0 628 2021-05-25T09:29:01.000Z 21.0 627.5999755859375 2021-05-25T09:29:03.000Z 21.0 626.79998779296875 2021-05-25T09:29:05.000Z 21.0 625.5999755859375 2021-05-25T09:29:07.000Z 21.0 625 2021-05-25T09:29:09.000Z 21.0 624.4000244140625 2021-05-25T09:29:10.000Z 21.0 622.79998779296875 2021-05-25T09:29:12.000Z 21.0 621 2021-05-25T09:29:15.000Z 21.0 619.5999755859375 2021-05-25T09:29:17.000Z 21.0 617.5999755859375 2021-05-25T09:29:19.000Z 21.0 616.20001220703125 2021-05-25T09:29:20.000Z 21.0 615 2021-05-25T09:29:21.000Z 21.0 613.79998779296875 2021-05-25T09:29:23.000Z 21.0 613 2021-05-25T09:29:25.000Z 21.0 612.4000244140625 2021-05-25T09:29:26.000Z 21.0 611.20001220703125 2021-05-25T09:29:29.000Z 21.0 610.20001220703125 2021-05-25T09:29:31.000Z 21.0 609.79998779296875 2021-05-25T09:29:32.000Z 21.0 609 2021-05-25T09:29:34.000Z 21.0 607.79998779296875 2021-05-25T09:29:35.000Z 21.0 606.79998779296875 2021-05-25T09:29:36.000Z 21.0 605.4000244140625 2021-05-25T09:29:38.000Z 21.0 603.5999755859375 2021-05-25T09:29:39.000Z 21.0 602 2021-05-25T09:29:40.000Z 21.0 601.20001220703125 2021-05-25T09:29:41.000Z 21.0 600.5999755859375 2021-05-25T09:29:42.000Z 21.0 600.20001220703125 2021-05-25T09:29:43.000Z 21.0 599.4000244140625 2021-05-25T09:29:46.000Z 21.0 598.5999755859375 2021-05-25T09:29:49.000Z 21.0 597.79998779296875 2021-05-25T09:29:51.000Z 21.0 595.79998779296875 2021-05-25T09:29:53.000Z 21.0 594.4000244140625 2021-05-25T09:29:55.000Z 21.0 592.79998779296875 2021-05-25T09:29:59.000Z 21.0 592 2021-05-25T09:30:01.000Z 20.0 591.79998779296875 2021-05-25T09:30:02.000Z 20.0 590.5999755859375 2021-05-25T09:30:06.000Z 20.0 589.79998779296875 2021-05-25T09:30:07.000Z 20.0 588.5999755859375 2021-05-25T09:30:08.000Z 20.0 588 2021-05-25T09:30:09.000Z 20.0 587.20001220703125 2021-05-25T09:30:10.000Z 20.0 586.20001220703125 2021-05-25T09:30:11.000Z 20.0 585.20001220703125 2021-05-25T09:30:12.000Z 20.0 584.5999755859375 2021-05-25T09:30:13.000Z 20.0 584.20001220703125 2021-05-25T09:30:14.000Z 20.0 582.4000244140625 2021-05-25T09:30:16.000Z 20.0 580.5999755859375 2021-05-25T09:30:18.000Z 20.0 579.4000244140625 2021-05-25T09:30:20.000Z 20.0 578.20001220703125 2021-05-25T09:30:25.000Z 20.0 577.4000244140625 2021-05-25T09:30:27.000Z 20.0 577 2021-05-25T09:30:28.000Z 20.0 575.79998779296875 2021-05-25T09:30:34.000Z 20.0 574.79998779296875 2021-05-25T09:30:38.000Z 20.0 574.20001220703125 2021-05-25T09:30:40.000Z 20.0 573.5999755859375 2021-05-25T09:30:41.000Z 20.0 573 2021-05-25T09:30:42.000Z 20.0 572.4000244140625 2021-05-25T09:30:43.000Z 20.0 571.5999755859375 2021-05-25T09:30:46.000Z 20.0 571.4000244140625 2021-05-25T09:30:48.000Z 20.0 571 2021-05-25T09:30:52.000Z 20.0 570.20001220703125 2021-05-25T09:30:55.000Z 20.0 569.79998779296875 2021-05-25T09:30:59.000Z 20.0 569 2021-05-25T09:31:06.000Z 19.0 568.5999755859375 2021-05-25T09:31:08.000Z 19.0 568 2021-05-25T09:31:11.000Z 19.0 567.5999755859375 2021-05-25T09:31:13.000Z 19.0 567 2021-05-25T09:31:15.000Z 19.0 566.79998779296875 2021-05-25T09:31:16.000Z 19.0 566.5999755859375 2021-05-25T09:31:17.000Z 19.0 565.79998779296875 2021-05-25T09:31:20.000Z 19.0 565.4000244140625 2021-05-25T09:31:23.000Z 19.0 565.20001220703125 2021-05-25T09:31:24.000Z 19.0 564.79998779296875 2021-05-25T09:31:28.000Z 19.0 564.5999755859375 2021-05-25T09:31:29.000Z 19.0 564.79998779296875 2021-05-25T09:31:34.000Z 19.0 565.5999755859375 2021-05-25T09:31:40.000Z 19.0 565.5999755859375 2021-05-25T09:31:41.000Z 19.0 565.79998779296875 2021-05-25T09:31:43.000Z 19.0 565.79998779296875 2021-05-25T09:31:44.000Z 19.0 566.20001220703125 2021-05-25T09:31:48.000Z 19.0 566.5999755859375 2021-05-25T09:31:52.000Z 19.0 567 2021-05-25T09:31:55.000Z 19.0 568 2021-05-25T09:31:57.000Z 19.0 568.20001220703125 2021-05-25T09:31:58.000Z 19.0 569.5999755859375 2021-05-25T09:32:03.000Z 19.0 570.5999755859375 2021-05-25T09:32:08.000Z 19.0 571 2021-05-25T09:32:11.000Z 19.0 571.79998779296875 2021-05-25T09:32:13.000Z 19.0 572.5999755859375 2021-05-25T09:32:16.000Z 19.0 573 2021-05-25T09:32:18.000Z 19.0 573.79998779296875 2021-05-25T09:32:21.000Z 19.0 575 2021-05-25T09:32:25.000Z 19.0 576.20001220703125 2021-05-25T09:32:32.000Z 19.0 577.20001220703125 2021-05-25T09:32:37.000Z 19.0 578.5999755859375 2021-05-25T09:32:39.000Z 19.0 579.79998779296875 2021-05-25T09:32:42.000Z 19.0 580.20001220703125 2021-05-25T09:32:44.000Z 19.0 580.79998779296875 2021-05-25T09:32:46.000Z 19.0 581.79998779296875 2021-05-25T09:32:52.000Z 19.0 581.79998779296875 2021-05-25T09:32:53.000Z 19.0 583 2021-05-25T09:32:57.000Z 19.0 584.20001220703125 2021-05-25T09:33:00.000Z 19.0 584.79998779296875 2021-05-25T09:33:01.000Z 19.0 585.4000244140625 2021-05-25T09:33:02.000Z 19.0 586.4000244140625 2021-05-25T09:33:04.000Z 19.0 587.5999755859375 2021-05-25T09:33:08.000Z 19.0 588.79998779296875 2021-05-25T09:33:15.000Z 20.0 590 2021-05-25T09:33:21.000Z 20.0 590.20001220703125 2021-05-25T09:33:22.000Z 20.0 591.20001220703125 2021-05-25T09:33:25.000Z 20.0 592.20001220703125 2021-05-25T09:33:28.000Z 20.0 592.4000244140625 2021-05-25T09:33:30.000Z 20.0 593.4000244140625 2021-05-25T09:33:34.000Z 20.0 594.5999755859375 2021-05-25T09:33:40.000Z 20.0 595.4000244140625 2021-05-25T09:33:42.000Z 20.0 596.4000244140625 2021-05-25T09:33:43.000Z 20.0 597.4000244140625 2021-05-25T09:33:46.000Z 20.0 598 2021-05-25T09:33:47.000Z 20.0 598.79998779296875 2021-05-25T09:33:51.000Z 20.0 599 2021-05-25T09:33:52.000Z 20.0 600 2021-05-25T09:33:55.000Z 20.0 600 2021-05-25T09:33:57.000Z 20.0 601 2021-05-25T09:34:00.000Z 20.0 601.79998779296875 2021-05-25T09:34:02.000Z 20.0 602.20001220703125 2021-05-25T09:34:03.000Z 20.0 603.20001220703125 2021-05-25T09:34:07.000Z 20.0 603.4000244140625 2021-05-25T09:34:08.000Z 20.0 604.4000244140625 2021-05-25T09:34:13.000Z 20.0 604.5999755859375 2021-05-25T09:34:14.000Z 20.0 605.4000244140625 2021-05-25T09:34:20.000Z 20.0 605.79998779296875 2021-05-25T09:34:21.000Z 20.0 606.5999755859375 2021-05-25T09:34:24.000Z 20.0 607.5999755859375 2021-05-25T09:34:27.000Z 20.0 608.79998779296875 2021-05-25T09:34:31.000Z 20.0 609.5999755859375 2021-05-25T09:34:34.000Z 20.0 609.79998779296875 2021-05-25T09:34:36.000Z 20.0 610.79998779296875 2021-05-25T09:34:40.000Z 20.0 611.20001220703125 2021-05-25T09:34:41.000Z 20.0 612.20001220703125 2021-05-25T09:34:50.000Z 20.0 613.20001220703125 2021-05-25T09:34:54.000Z 20.0 614.20001220703125 2021-05-25T09:34:57.000Z 20.0 614.4000244140625 2021-05-25T09:34:58.000Z 20.0 615.5999755859375 2021-05-25T09:35:02.000Z 20.0 616.20001220703125 2021-05-25T09:35:04.000Z 20.0 616.79998779296875 2021-05-25T09:35:06.000Z 21.0 618 2021-05-25T09:35:09.000Z 21.0 618.4000244140625 2021-05-25T09:35:11.000Z 21.0 619.4000244140625 2021-05-25T09:35:12.000Z 21.0 620.5999755859375 2021-05-25T09:35:15.000Z 21.0 621 2021-05-25T09:35:16.000Z 21.0 621.5999755859375 2021-05-25T09:35:18.000Z 21.0 622.5999755859375 2021-05-25T09:35:21.000Z 21.0 623.79998779296875 2021-05-25T09:35:25.000Z 21.0 624.4000244140625 2021-05-25T09:35:28.000Z 21.0 624.79998779296875 2021-05-25T09:35:30.000Z 21.0 625.79998779296875 2021-05-25T09:35:33.000Z 21.0 626 2021-05-25T09:35:34.000Z 21.0 626.79998779296875 2021-05-25T09:35:41.000Z 21.0 627.4000244140625 2021-05-25T09:35:42.000Z 21.0 628.5999755859375 2021-05-25T09:35:45.000Z 21.0 629.4000244140625 2021-05-25T09:35:49.000Z 21.0 630.4000244140625 2021-05-25T09:35:55.000Z 21.0 630.5999755859375 2021-05-25T09:35:57.000Z 21.0 631.5999755859375 2021-05-25T09:36:02.000Z 21.0 632.20001220703125 2021-05-25T09:36:04.000Z 21.0 632.79998779296875 2021-05-25T09:36:07.000Z 21.0 634.20001220703125 2021-05-25T09:36:11.000Z 21.0 635.4000244140625 2021-05-25T09:36:15.000Z 21.0 636.20001220703125 2021-05-25T09:36:19.000Z 21.0 636.5999755859375 2021-05-25T09:36:21.000Z 21.0 637.5999755859375 2021-05-25T09:36:25.000Z 21.0 637.79998779296875 2021-05-25T09:36:26.000Z 21.0 638.79998779296875 2021-05-25T09:36:31.000Z 22.0 639.4000244140625 2021-05-25T09:36:33.000Z 22.0 640.20001220703125 2021-05-25T09:36:35.000Z 22.0 641.20001220703125 2021-05-25T09:36:38.000Z 22.0 641.20001220703125 2021-05-25T09:36:40.000Z 22.0 642.20001220703125 2021-05-25T09:36:44.000Z 22.0 643.4000244140625 2021-05-25T09:36:47.000Z 22.0 643.79998779296875 2021-05-25T09:36:48.000Z 22.0 644.4000244140625 2021-05-25T09:36:50.000Z 22.0 644.5999755859375 2021-05-25T09:36:51.000Z 22.0 645.20001220703125 2021-05-25T09:36:54.000Z 22.0 645.5999755859375 2021-05-25T09:36:56.000Z 22.0 646.79998779296875 2021-05-25T09:37:01.000Z 22.0 647.5999755859375 2021-05-25T09:37:06.000Z 22.0 648 2021-05-25T09:37:09.000Z 22.0 649.4000244140625 2021-05-25T09:37:11.000Z 22.0 649.79998779296875 2021-05-25T09:37:13.000Z 22.0 650.4000244140625 2021-05-25T09:37:19.000Z 22.0 650.5999755859375 2021-05-25T09:37:21.000Z 22.0 651.5999755859375 2021-05-25T09:37:25.000Z 22.0 652.20001220703125 2021-05-25T09:37:28.000Z 22.0 652.5999755859375 2021-05-25T09:37:29.000Z 22.0 653.20001220703125 2021-05-25T09:37:34.000Z 22.0 653.5999755859375 2021-05-25T09:37:39.000Z 22.0 653.79998779296875 2021-05-25T09:37:40.000Z 22.0 654.20001220703125 2021-05-25T09:37:44.000Z 22.0 654.4000244140625 2021-05-25T09:37:46.000Z 22.0 654.79998779296875 2021-05-25T09:37:47.000Z 22.0 655.4000244140625 2021-05-25T09:37:49.000Z 22.0 656 2021-05-25T09:37:54.000Z 22.0 656.20001220703125 2021-05-25T09:37:57.000Z 22.0 656.4000244140625 2021-05-25T09:38:03.000Z 22.0 656.4000244140625 2021-05-25T09:38:04.000Z 22.0 656.4000244140625 2021-05-25T09:38:07.000Z 22.0 656.4000244140625 2021-05-25T09:38:10.000Z 22.0 654.79998779296875 2021-05-25T09:38:13.000Z 22.0 653.79998779296875 2021-05-25T09:38:16.000Z 22.0 653 2021-05-25T09:38:21.000Z 22.0 652.79998779296875 2021-05-25T09:38:23.000Z 22.0 652.4000244140625 2021-05-25T09:38:25.000Z 22.0 652.4000244140625 2021-05-25T09:38:26.000Z 22.0 652.20001220703125 2021-05-25T09:38:29.000Z 22.0 652 2021-05-25T09:38:32.000Z 22.0 651.79998779296875 2021-05-25T09:38:34.000Z 22.0 651.5999755859375 2021-05-25T09:38:37.000Z 22.0 650.5999755859375 2021-05-25T09:38:39.000Z 22.0 649 2021-05-25T09:38:40.000Z 22.0 647.5999755859375 2021-05-25T09:38:42.000Z 22.0 646 2021-05-25T09:38:44.000Z 22.0 645.20001220703125 2021-05-25T09:38:45.000Z 22.0 644.20001220703125 2021-05-25T09:38:46.000Z 22.0 642.5999755859375 2021-05-25T09:38:48.000Z 22.0 641.5999755859375 2021-05-25T09:38:50.000Z 22.0 640.20001220703125 2021-05-25T09:38:52.000Z 22.0 638.79998779296875 2021-05-25T09:38:54.000Z 22.0 638.20001220703125 2021-05-25T09:38:55.000Z 22.0 637.4000244140625 2021-05-25T09:38:56.000Z 22.0 636.5999755859375 2021-05-25T09:38:57.000Z 22.0 636 2021-05-25T09:38:58.000Z 22.0 635.20001220703125 2021-05-25T09:39:02.000Z 22.0 635.20001220703125 2021-05-25T09:39:07.000Z 22.0 635.20001220703125 2021-05-25T09:39:08.000Z 22.0 635.20001220703125 2021-05-25T09:39:14.000Z 22.0 635.20001220703125 2021-05-25T09:39:15.000Z 22.0 635.4000244140625 2021-05-25T09:39:18.000Z 22.0 635.4000244140625 2021-05-25T09:39:19.000Z 22.0 635.20001220703125 2021-05-25T09:39:25.000Z 22.0 635 2021-05-25T09:39:32.000Z 22.0 634.79998779296875 2021-05-25T09:39:33.000Z 22.0 634.4000244140625 2021-05-25T09:39:37.000Z 22.0 633.5999755859375 2021-05-25T09:39:38.000Z 22.0 633 2021-05-25T09:39:43.000Z 22.0 632.79998779296875 2021-05-25T09:39:45.000Z 22.0 632.4000244140625 2021-05-25T09:39:47.000Z 22.0 632.20001220703125 2021-05-25T09:39:48.000Z 22.0 632.20001220703125 2021-05-25T09:39:49.000Z 22.0 632.4000244140625 2021-05-25T09:39:57.000Z 22.0 633.4000244140625 2021-05-25T09:40:01.000Z 22.0 633.5999755859375 2021-05-25T09:40:05.000Z 22.0 633.79998779296875 2021-05-25T09:40:11.000Z 22.0 634.5999755859375 2021-05-25T09:40:17.000Z 22.0 634.79998779296875 2021-05-25T09:40:18.000Z 22.0 635.5999755859375 2021-05-25T09:40:20.000Z 22.0 636.5999755859375 2021-05-25T09:40:23.000Z 22.0 637.4000244140625 2021-05-25T09:40:26.000Z 22.0 637.5999755859375 2021-05-25T09:40:27.000Z 22.0 638.79998779296875 2021-05-25T09:40:32.000Z 22.0 640.4000244140625 2021-05-25T09:40:37.000Z 22.0 641 2021-05-25T09:40:40.000Z 22.0 641.4000244140625 2021-05-25T09:40:43.000Z 22.0 642.4000244140625 2021-05-25T09:40:46.000Z 22.0 643 2021-05-25T09:40:48.000Z 22.0 643.5999755859375 2021-05-25T09:40:50.000Z 22.0 644.5999755859375 2021-05-25T09:40:54.000Z 22.0 644.79998779296875 2021-05-25T09:40:55.000Z 22.0 645.4000244140625 2021-05-25T09:41:00.000Z 22.0 645.5999755859375 2021-05-25T09:41:03.000Z 22.0 646.79998779296875 2021-05-25T09:41:06.000Z 22.0 647.4000244140625 2021-05-25T09:41:07.000Z 22.0 648.20001220703125 2021-05-25T09:41:09.000Z 22.0 649.20001220703125 2021-05-25T09:41:12.000Z 22.0 649.4000244140625 2021-05-25T09:41:14.000Z 22.0 650.20001220703125 2021-05-25T09:41:19.000Z 22.0 650.4000244140625 2021-05-25T09:41:20.000Z 22.0 651.5999755859375 2021-05-25T09:41:25.000Z 22.0 652.5999755859375 2021-05-25T09:41:28.000Z 22.0 652.79998779296875 2021-05-25T09:41:29.000Z 22.0 654 2021-05-25T09:41:33.000Z 22.0 654.5999755859375 2021-05-25T09:41:35.000Z 22.0 654.79998779296875 2021-05-25T09:41:41.000Z 22.0 655 2021-05-25T09:41:48.000Z 22.0 655.20001220703125 2021-05-25T09:41:53.000Z 22.0 655.20001220703125 2021-05-25T09:41:55.000Z 22.0 656.5999755859375 2021-05-25T09:42:02.000Z 22.0 657.79998779296875 2021-05-25T09:42:06.000Z 22.0 659.20001220703125 2021-05-25T09:42:10.000Z 22.0 660.5999755859375 2021-05-25T09:42:16.000Z 22.0 661.4000244140625 2021-05-25T09:42:20.000Z 22.0 661.4000244140625 2021-05-25T09:42:21.000Z 22.0 661.5999755859375 2021-05-25T09:42:22.000Z 22.0 662.20001220703125 2021-05-25T09:42:28.000Z 22.0 662.5999755859375 2021-05-25T09:42:31.000Z 22.0 663.5999755859375 2021-05-25T09:42:34.000Z 22.0 664.5999755859375 2021-05-25T09:42:39.000Z 22.0 664.5999755859375 2021-05-25T09:42:40.000Z 22.0 664.5999755859375 2021-05-25T09:42:41.000Z 22.0 664.79998779296875 2021-05-25T09:42:45.000Z 22.0 665.4000244140625 2021-05-25T09:42:50.000Z 22.0 666.5999755859375 2021-05-25T09:42:51.000Z 22.0 668 2021-05-25T09:42:52.000Z 22.0 669 2021-05-25T09:42:53.000Z 22.0 670.4000244140625 2021-05-25T09:42:55.000Z 22.0 671.5999755859375 2021-05-25T09:42:57.000Z 22.0 672.4000244140625 2021-05-25T09:43:01.000Z 22.0 673.20001220703125 2021-05-25T09:43:04.000Z 22.0 674.5999755859375 2021-05-25T09:43:06.000Z 22.0 675.5999755859375 2021-05-25T09:43:08.000Z 22.0 676 2021-05-25T09:43:09.000Z 22.0 677.20001220703125 2021-05-25T09:43:11.000Z 22.0 678 2021-05-25T09:43:13.000Z 22.0 679.20001220703125 2021-05-25T09:43:15.000Z 22.0 679.79998779296875 2021-05-25T09:43:17.000Z 22.0 680.20001220703125 2021-05-25T09:43:18.000Z 22.0 681.5999755859375 2021-05-25T09:43:21.000Z 22.0 682.79998779296875 2021-05-25T09:43:23.000Z 22.0 683.4000244140625 2021-05-25T09:43:24.000Z 22.0 684 2021-05-25T09:43:25.000Z 22.0 685.4000244140625 2021-05-25T09:43:28.000Z 22.0 686.5999755859375 2021-05-25T09:43:31.000Z 22.0 687.5999755859375 2021-05-25T09:43:33.000Z 22.0 688.79998779296875 2021-05-25T09:43:35.000Z 22.0 690.20001220703125 2021-05-25T09:43:38.000Z 22.0 691.4000244140625 2021-05-25T09:43:41.000Z 22.0 692.79998779296875 2021-05-25T09:43:45.000Z 22.0 694 2021-05-25T09:43:49.000Z 22.0 694.79998779296875 2021-05-25T09:43:51.000Z 22.0 695.20001220703125 2021-05-25T09:43:52.000Z 22.0 696.20001220703125 2021-05-25T09:43:55.000Z 22.0 696.79998779296875 2021-05-25T09:43:56.000Z 22.0 697.20001220703125 2021-05-25T09:43:59.000Z 22.0 697.5999755859375 2021-05-25T09:44:02.000Z 22.0 698.4000244140625 2021-05-25T09:44:06.000Z 22.0 698.5999755859375 2021-05-25T09:44:08.000Z 22.0 699.4000244140625 2021-05-25T09:44:12.000Z 22.0 700 2021-05-25T09:44:14.000Z 22.0 700.5999755859375 2021-05-25T09:44:16.000Z 22.0 701.79998779296875 2021-05-25T09:44:20.000Z 22.0 703 2021-05-25T09:44:23.000Z 22.0 704 2021-05-25T09:44:25.000Z 22.0 704.4000244140625 2021-05-25T09:44:26.000Z 22.0 705.5999755859375 2021-05-25T09:44:29.000Z 22.0 705.79998779296875 2021-05-25T09:44:30.000Z 22.0 706.20001220703125 2021-05-25T09:44:36.000Z 22.0 706.20001220703125 2021-05-25T09:44:43.000Z 22.0 706 2021-05-25T09:44:50.000Z 22.0 706.4000244140625 2021-05-25T09:44:56.000Z 21.0 707.4000244140625 2021-05-25T09:45:02.000Z 21.0 708 2021-05-25T09:45:03.000Z 21.0 708.4000244140625 2021-05-25T09:45:04.000Z 21.0 709.79998779296875 2021-05-25T09:45:07.000Z 21.0 710.79998779296875 2021-05-25T09:45:11.000Z 21.0 712 2021-05-25T09:45:15.000Z 21.0 712.4000244140625 2021-05-25T09:45:17.000Z 21.0 713 2021-05-25T09:45:19.000Z 21.0 714 2021-05-25T09:45:24.000Z 21.0 714.20001220703125 2021-05-25T09:45:25.000Z 21.0 715 2021-05-25T09:45:31.000Z 21.0 715 2021-05-25T09:45:34.000Z 21.0 715.20001220703125 2021-05-25T09:45:37.000Z 21.0 715.20001220703125 2021-05-25T09:45:39.000Z 21.0 715 2021-05-25T09:45:48.000Z 21.0 715.4000244140625 2021-05-25T09:45:58.000Z 21.0 715.5999755859375 2021-05-25T09:46:05.000Z 21.0 715.5999755859375 2021-05-25T09:46:07.000Z 21.0 715.20001220703125 2021-05-25T09:46:11.000Z 21.0 714.20001220703125 2021-05-25T09:46:15.000Z 21.0 714 2021-05-25T09:46:16.000Z 21.0 713.79998779296875 2021-05-25T09:46:22.000Z 21.0 713.79998779296875 2021-05-25T09:46:26.000Z 21.0 713.79998779296875 2021-05-25T09:46:27.000Z 21.0 714 2021-05-25T09:46:31.000Z 21.0 714.5999755859375 2021-05-25T09:46:37.000Z 21.0 715 2021-05-25T09:46:38.000Z 21.0 716 2021-05-25T09:46:43.000Z 21.0 717 2021-05-25T09:46:49.000Z 21.0 717.20001220703125 2021-05-25T09:46:50.000Z 21.0 717.20001220703125 2021-05-25T09:46:53.000Z 21.0 717.20001220703125 2021-05-25T09:46:54.000Z 20.0 717 2021-05-25T09:46:59.000Z 20.0 716 2021-05-25T09:47:00.000Z 20.0 714.5999755859375 2021-05-25T09:47:02.000Z 20.0 712.79998779296875 2021-05-25T09:47:04.000Z 20.0 712 2021-05-25T09:47:05.000Z 20.0 711.4000244140625 2021-05-25T09:47:06.000Z 20.0 710.4000244140625 2021-05-25T09:47:11.000Z 20.0 710.20001220703125 2021-05-25T09:47:15.000Z 20.0 710.4000244140625 2021-05-25T09:47:21.000Z 20.0 711.79998779296875 2021-05-25T09:47:24.000Z 20.0 712.79998779296875 2021-05-25T09:47:26.000Z 20.0 713.20001220703125 2021-05-25T09:47:27.000Z 20.0 714 2021-05-25T09:47:28.000Z 20.0 716 2021-05-25T09:47:30.000Z 20.0 717.79998779296875 2021-05-25T09:47:32.000Z 20.0 718.4000244140625 2021-05-25T09:47:33.000Z 20.0 718.79998779296875 2021-05-25T09:47:34.000Z 20.0 719 2021-05-25T09:47:35.000Z 20.0 719.20001220703125 2021-05-25T09:47:37.000Z 20.0 719.4000244140625 2021-05-25T09:47:42.000Z 20.0 719.20001220703125 2021-05-25T09:47:43.000Z 20.0 718 2021-05-25T09:47:46.000Z 20.0 716 2021-05-25T09:47:48.000Z 20.0 714.4000244140625 2021-05-25T09:47:50.000Z 20.0 713.20001220703125 2021-05-25T09:47:51.000Z 20.0 712 2021-05-25T09:47:53.000Z 20.0 711.5999755859375 2021-05-25T09:47:55.000Z 20.0 711.4000244140625 2021-05-25T09:47:56.000Z 20.0 710.79998779296875 2021-05-25T09:47:57.000Z 20.0 708.5999755859375 2021-05-25T09:47:59.000Z 20.0 706.5999755859375 2021-05-25T09:48:01.000Z 20.0 705.5999755859375 2021-05-25T09:48:02.000Z 20.0 704.5999755859375 2021-05-25T09:48:03.000Z 20.0 703.4000244140625 2021-05-25T09:48:04.000Z 20.0 702.4000244140625 2021-05-25T09:48:05.000Z 20.0 700.5999755859375 2021-05-25T09:48:07.000Z 20.0 699.79998779296875 2021-05-25T09:48:09.000Z 20.0 699.4000244140625 2021-05-25T09:48:10.000Z 20.0 699 2021-05-25T09:48:11.000Z 20.0 698.20001220703125 2021-05-25T09:48:12.000Z 20.0 696.79998779296875 2021-05-25T09:48:13.000Z 20.0 696 2021-05-25T09:48:14.000Z 20.0 695.5999755859375 2021-05-25T09:48:15.000Z 20.0 695.20001220703125 2021-05-25T09:48:20.000Z 20.0 695.79998779296875 2021-05-25T09:48:23.000Z 20.0 696.79998779296875 2021-05-25T09:48:25.000Z 20.0 697.20001220703125 2021-05-25T09:48:26.000Z 20.0 697.4000244140625 2021-05-25T09:48:29.000Z 20.0 697.4000244140625 2021-05-25T09:48:30.000Z 20.0 697.4000244140625 2021-05-25T09:48:31.000Z 20.0 697.4000244140625 2021-05-25T09:48:34.000Z 20.0 696 2021-05-25T09:48:37.000Z 20.0 694.79998779296875 2021-05-25T09:48:38.000Z 20.0 693.5999755859375 2021-05-25T09:48:39.000Z 20.0 692.4000244140625 2021-05-25T09:48:40.000Z 20.0 691.79998779296875 2021-05-25T09:48:41.000Z 20.0 691.4000244140625 2021-05-25T09:48:42.000Z 20.0 691.20001220703125 2021-05-25T09:48:43.000Z 20.0 691.20001220703125 2021-05-25T09:48:47.000Z 20.0 691.20001220703125 2021-05-25T09:48:49.000Z 19.0 691 2021-05-25T09:48:52.000Z 19.0 691 2021-05-25T09:48:53.000Z 19.0 691 2021-05-25T09:48:54.000Z 19.0 691 2021-05-25T09:48:56.000Z 19.0 690.5999755859375 2021-05-25T09:48:59.000Z 19.0 690 2021-05-25T09:49:01.000Z 19.0 688.79998779296875 2021-05-25T09:49:05.000Z 19.0 688.79998779296875 2021-05-25T09:49:06.000Z 19.0 688.4000244140625 2021-05-25T09:49:10.000Z 19.0 688.4000244140625 2021-05-25T09:49:12.000Z 19.0 688.20001220703125 2021-05-25T09:49:16.000Z 19.0 687.79998779296875 2021-05-25T09:49:19.000Z 19.0 687.4000244140625 2021-05-25T09:49:21.000Z 19.0 686.5999755859375 2021-05-25T09:49:23.000Z 19.0 686.20001220703125 2021-05-25T09:49:24.000Z 19.0 685.4000244140625 2021-05-25T09:49:25.000Z 19.0 683.5999755859375 2021-05-25T09:49:27.000Z 19.0 681.5999755859375 2021-05-25T09:49:28.000Z 19.0 680.5999755859375 2021-05-25T09:49:29.000Z 19.0 679 2021-05-25T09:49:31.000Z 19.0 677.20001220703125 2021-05-25T09:49:33.000Z 19.0 675.79998779296875 2021-05-25T09:49:34.000Z 19.0 674.4000244140625 2021-05-25T09:49:35.000Z 19.0 672.79998779296875 2021-05-25T09:49:36.000Z 19.0 671 2021-05-25T09:49:37.000Z 19.0 669.79998779296875 2021-05-25T09:49:38.000Z 19.0 668.20001220703125 2021-05-25T09:49:40.000Z 19.0 667.5999755859375 2021-05-25T09:49:41.000Z 19.0 666.79998779296875 2021-05-25T09:49:42.000Z 19.0 665.79998779296875 2021-05-25T09:49:43.000Z 19.0 664.79998779296875 2021-05-25T09:49:44.000Z 19.0 663.79998779296875 2021-05-25T09:49:45.000Z 19.0 662.79998779296875 2021-05-25T09:49:46.000Z 19.0 661.5999755859375 2021-05-25T09:49:48.000Z 19.0 660.79998779296875 2021-05-25T09:49:49.000Z 19.0 660.20001220703125 2021-05-25T09:49:50.000Z 19.0 658.5999755859375 2021-05-25T09:49:52.000Z 19.0 657 2021-05-25T09:49:54.000Z 19.0 655.5999755859375 2021-05-25T09:49:56.000Z 19.0 654.4000244140625 2021-05-25T09:49:57.000Z 19.0 654 2021-05-25T09:49:59.000Z 19.0 653.4000244140625 2021-05-25T09:50:01.000Z 19.0 652.20001220703125 2021-05-25T09:50:02.000Z 19.0 650.79998779296875 2021-05-25T09:50:05.000Z 19.0 650.79998779296875 2021-05-25T09:50:06.000Z 19.0 650.20001220703125 2021-05-25T09:50:19.000Z 19.0 649.79998779296875 2021-05-25T09:50:28.000Z 19.0 649.79998779296875 2021-05-25T09:50:30.000Z 19.0 649.5999755859375 2021-05-25T09:50:50.000Z 19.0 649.4000244140625 2021-05-25T09:50:53.000Z 19.0 649 2021-05-25T09:50:57.000Z 19.0 648.5999755859375 2021-05-25T09:50:58.000Z 19.0 647 2021-05-25T09:51:01.000Z 19.0 645.5999755859375 2021-05-25T09:51:02.000Z 19.0 644.4000244140625 2021-05-25T09:51:03.000Z 19.0 643.4000244140625 2021-05-25T09:51:04.000Z 19.0 642.20001220703125 2021-05-25T09:51:05.000Z 19.0 641.20001220703125 2021-05-25T09:51:06.000Z 19.0 639.79998779296875 2021-05-25T09:51:08.000Z 19.0 638.4000244140625 2021-05-25T09:51:10.000Z 19.0 637.4000244140625 2021-05-25T09:51:11.000Z 19.0 636.79998779296875 2021-05-25T09:51:12.000Z 19.0 635 2021-05-25T09:51:14.000Z 19.0 634.20001220703125 2021-05-25T09:51:15.000Z 19.0 633.5999755859375 2021-05-25T09:51:16.000Z 19.0 633 2021-05-25T09:51:17.000Z 19.0 632 2021-05-25T09:51:18.000Z 19.0 630.79998779296875 2021-05-25T09:51:19.000Z 19.0 630.20001220703125 2021-05-25T09:51:20.000Z 19.0 629.79998779296875 2021-05-25T09:51:21.000Z 19.0 628.5999755859375 2021-05-25T09:51:23.000Z 19.0 628 2021-05-25T09:51:24.000Z 19.0 626.4000244140625 2021-05-25T09:51:25.000Z 19.0 625.79998779296875 2021-05-25T09:51:27.000Z 19.0 625 2021-05-25T09:51:28.000Z 19.0 624 2021-05-25T09:51:29.000Z 19.0 622.79998779296875 2021-05-25T09:51:30.000Z 19.0 620.5999755859375 2021-05-25T09:51:32.000Z 19.0 619.20001220703125 2021-05-25T09:51:33.000Z 19.0 617.79998779296875 2021-05-25T09:51:34.000Z 19.0 616.5999755859375 2021-05-25T09:51:35.000Z 19.0 616 2021-05-25T09:51:36.000Z 19.0 615.4000244140625 2021-05-25T09:51:37.000Z 19.0 613.79998779296875 2021-05-25T09:51:39.000Z 19.0 612.5999755859375 2021-05-25T09:51:40.000Z 19.0 611.20001220703125 2021-05-25T09:51:41.000Z 19.0 610.20001220703125 2021-05-25T09:51:42.000Z 19.0 609.4000244140625 2021-05-25T09:51:43.000Z 19.0 608.79998779296875 2021-05-25T09:51:44.000Z 19.0 608.5999755859375 2021-05-25T09:51:45.000Z 19.0 608 2021-05-25T09:51:46.000Z 19.0 607.20001220703125 2021-05-25T09:51:47.000Z 19.0 605.79998779296875 2021-05-25T09:51:49.000Z 19.0 604.4000244140625 2021-05-25T09:51:51.000Z 19.0 603 2021-05-25T09:51:53.000Z 19.0 601.4000244140625 2021-05-25T09:51:54.000Z 19.0 600 2021-05-25T09:51:56.000Z 19.0 598.79998779296875 2021-05-25T09:51:57.000Z 19.0 597.4000244140625 2021-05-25T09:51:58.000Z 19.0 596.20001220703125 2021-05-25T09:51:59.000Z 19.0 595.20001220703125 2021-05-25T09:52:00.000Z 19.0 593.5999755859375 2021-05-25T09:52:01.000Z 19.0 591.5999755859375 2021-05-25T09:52:02.000Z 19.0 590 2021-05-25T09:52:03.000Z 19.0 588.4000244140625 2021-05-25T09:52:04.000Z 19.0 587.4000244140625 2021-05-25T09:52:05.000Z 19.0 585.79998779296875 2021-05-25T09:52:07.000Z 19.0 585 2021-05-25T09:52:08.000Z 19.0 584.5999755859375 2021-05-25T09:52:09.000Z 19.0 583.20001220703125 2021-05-25T09:52:10.000Z 19.0 581.5999755859375 2021-05-25T09:52:11.000Z 19.0 580.4000244140625 2021-05-25T09:52:12.000Z 19.0 578.79998779296875 2021-05-25T09:52:13.000Z 19.0 577.4000244140625 2021-05-25T09:52:14.000Z 19.0 575.79998779296875 2021-05-25T09:52:16.000Z 19.0 574.79998779296875 2021-05-25T09:52:18.000Z 19.0 573.5999755859375 2021-05-25T09:52:21.000Z 19.0 572.5999755859375 2021-05-25T09:52:24.000Z 19.0 572.4000244140625 2021-05-25T09:52:25.000Z 19.0 572 2021-05-25T09:52:28.000Z 19.0 572 2021-05-25T09:52:29.000Z 19.0 571 2021-05-25T09:52:34.000Z 19.0 570.5999755859375 2021-05-25T09:52:35.000Z 19.0 570 2021-05-25T09:52:36.000Z 19.0 568.5999755859375 2021-05-25T09:52:39.000Z 19.0 567.79998779296875 2021-05-25T09:52:41.000Z 19.0 567.4000244140625 2021-05-25T09:52:42.000Z 19.0 566.5999755859375 2021-05-25T09:52:47.000Z 19.0 566.4000244140625 2021-05-25T09:52:48.000Z 19.0 565.79998779296875 2021-05-25T09:52:50.000Z 19.0 565 2021-05-25T09:52:51.000Z 19.0 562.5999755859375 2021-05-25T09:52:53.000Z 19.0 562 2021-05-25T09:52:56.000Z 19.0 561.79998779296875 2021-05-25T09:53:12.000Z 19.0 561.5999755859375 2021-05-25T09:53:16.000Z 19.0 561.5999755859375 2021-05-25T09:53:17.000Z 19.0 560.79998779296875 2021-05-25T09:53:21.000Z 19.0 559.79998779296875 2021-05-25T09:53:22.000Z 19.0 558.79998779296875 2021-05-25T09:53:24.000Z 19.0 558.5999755859375 2021-05-25T09:53:25.000Z 19.0 558.5999755859375 2021-05-25T09:53:26.000Z 19.0 558.4000244140625 2021-05-25T09:53:29.000Z 19.0 558.4000244140625 2021-05-25T09:53:32.000Z 19.0 558.5999755859375 2021-05-25T09:53:34.000Z 19.0 560.20001220703125 2021-05-25T09:53:39.000Z 19.0 560.5999755859375 2021-05-25T09:53:41.000Z 19.0 561.20001220703125 2021-05-25T09:53:43.000Z 19.0 562.5999755859375 2021-05-25T09:53:46.000Z 19.0 563.20001220703125 2021-05-25T09:53:48.000Z 19.0 563.4000244140625 2021-05-25T09:53:49.000Z 19.0 563.4000244140625 2021-05-25T09:53:52.000Z 19.0 563.5999755859375 2021-05-25T09:53:55.000Z 19.0 563.79998779296875 2021-05-25T09:54:00.000Z 19.0 564.4000244140625 2021-05-25T09:54:07.000Z 19.0 565.79998779296875 2021-05-25T09:54:09.000Z 19.0 567.20001220703125 2021-05-25T09:54:15.000Z 19.0 567.5999755859375 2021-05-25T09:54:16.000Z 19.0 568.4000244140625 2021-05-25T09:54:18.000Z 19.0 568.79998779296875 2021-05-25T09:54:20.000Z 19.0 569.5999755859375 2021-05-25T09:54:23.000Z 19.0 570.5999755859375 2021-05-25T09:54:27.000Z 19.0 570.79998779296875 2021-05-25T09:54:29.000Z 19.0 571 2021-05-25T09:54:32.000Z 19.0 571 2021-05-25T09:54:34.000Z 19.0 571.79998779296875 2021-05-25T09:54:36.000Z 19.0 572.4000244140625 2021-05-25T09:54:40.000Z 19.0 572.79998779296875 2021-05-25T09:54:47.000Z 19.0 573 2021-05-25T09:54:55.000Z 19.0 572.79998779296875 2021-05-25T09:55:01.000Z 19.0 572.4000244140625 2021-05-25T09:55:06.000Z 19.0 572.20001220703125 2021-05-25T09:55:07.000Z 19.0 571.79998779296875 2021-05-25T09:55:11.000Z 20.0 571.79998779296875 2021-05-25T09:55:12.000Z 20.0 570.5999755859375 2021-05-25T09:55:15.000Z 20.0 569.4000244140625 2021-05-25T09:55:18.000Z 20.0 568 2021-05-25T09:55:21.000Z 20.0 566.5999755859375 2021-05-25T09:55:23.000Z 20.0 566 2021-05-25T09:55:24.000Z 20.0 565.5999755859375 2021-05-25T09:55:25.000Z 20.0 564.4000244140625 2021-05-25T09:55:30.000Z 20.0 563.5999755859375 2021-05-25T09:55:31.000Z 20.0 563.20001220703125 2021-05-25T09:55:32.000Z 20.0 562 2021-05-25T09:55:35.000Z 20.0 561.4000244140625 2021-05-25T09:55:37.000Z 20.0 561 2021-05-25T09:55:38.000Z 20.0 559.79998779296875 2021-05-25T09:55:43.000Z 20.0 559.20001220703125 2021-05-25T09:55:44.000Z 20.0 558.79998779296875 2021-05-25T09:55:46.000Z 20.0 558.4000244140625 2021-05-25T09:55:49.000Z 20.0 559.20001220703125 2021-05-25T09:55:53.000Z 20.0 559.4000244140625 2021-05-25T09:55:56.000Z 20.0 559.79998779296875 2021-05-25T09:55:58.000Z 20.0 560 2021-05-25T09:55:59.000Z 20.0 560.4000244140625 2021-05-25T09:56:01.000Z 20.0 560.5999755859375 2021-05-25T09:56:03.000Z 20.0 560.5999755859375 2021-05-25T09:56:04.000Z 20.0