Anelli Piceni - Percorso Giallo Garmin Connect 2019-03-26T18:57:00.000Z Anelli Piceni - Percorso Giallo 2.200000047683716 2019-03-26T18:57:00.000Z 2.200000047683716 2019-03-26T18:57:00.000Z 2.4000000953674316 2019-03-26T18:57:00.001Z 2.5999999046325684 2019-03-26T18:57:00.003Z 3.4000000953674316 2019-03-26T18:57:00.008Z 3.799999952316284 2019-03-26T18:57:00.017Z 5.0 2019-03-26T18:57:00.031Z 5.800000190734863 2019-03-26T18:57:00.047Z 7.0 2019-03-26T18:57:00.069Z 7.400000095367432 2019-03-26T18:57:00.098Z 8.0 2019-03-26T18:57:00.134Z 9.199999809265137 2019-03-26T18:57:00.177Z 9.600000381469727 2019-03-26T18:57:00.222Z 10.399999618530273 2019-03-26T18:57:00.271Z 11.600000381469727 2019-03-26T18:57:00.328Z 11.800000190734863 2019-03-26T18:57:00.393Z 12.199999809265137 2019-03-26T18:57:00.465Z 12.399999618530273 2019-03-26T18:57:00.542Z 12.600000381469727 2019-03-26T18:57:00.621Z 13.0 2019-03-26T18:57:00.703Z 13.399999618530273 2019-03-26T18:57:00.788Z 13.800000190734863 2019-03-26T18:57:00.877Z 14.399999618530273 2019-03-26T18:57:00.970Z 15.399999618530273 2019-03-26T18:57:01.069Z 16.200000762939453 2019-03-26T18:57:01.174Z 17.200000762939453 2019-03-26T18:57:01.285Z 17.600000381469727 2019-03-26T18:57:01.400Z 18.200000762939453 2019-03-26T18:57:01.522Z 18.799999237060547 2019-03-26T18:57:01.650Z 20.399999618530273 2019-03-26T18:57:01.786Z 21.600000381469727 2019-03-26T18:57:01.928Z 22.399999618530273 2019-03-26T18:57:02.074Z 23.0 2019-03-26T18:57:02.223Z 23.399999618530273 2019-03-26T18:57:02.377Z 23.600000381469727 2019-03-26T18:57:02.535Z 24.0 2019-03-26T18:57:02.700Z 24.799999237060547 2019-03-26T18:57:02.872Z 25.399999618530273 2019-03-26T18:57:03.048Z 25.799999237060547 2019-03-26T18:57:03.230Z 26.200000762939453 2019-03-26T18:57:03.417Z 26.799999237060547 2019-03-26T18:57:03.609Z 26.799999237060547 2019-03-26T18:57:03.805Z 27.200000762939453 2019-03-26T18:57:04.004Z 28.399999618530273 2019-03-26T18:57:04.210Z 29.600000381469727 2019-03-26T18:57:04.425Z 30.200000762939453 2019-03-26T18:57:04.648Z 31.0 2019-03-26T18:57:04.879Z 31.0 2019-03-26T18:57:05.117Z 32.0 2019-03-26T18:57:05.364Z 34.400001525878906 2019-03-26T18:57:05.620Z 35.0 2019-03-26T18:57:05.884Z 35.400001525878906 2019-03-26T18:57:06.157Z 35.79999923706055 2019-03-26T18:57:06.438Z 37.0 2019-03-26T18:57:06.729Z 37.20000076293945 2019-03-26T18:57:07.026Z 38.0 2019-03-26T18:57:07.332Z 38.79999923706055 2019-03-26T18:57:07.648Z 39.599998474121094 2019-03-26T18:57:07.974Z 40.400001525878906 2019-03-26T18:57:08.309Z 41.20000076293945 2019-03-26T18:57:08.654Z 42.20000076293945 2019-03-26T18:57:09.008Z 45.0 2019-03-26T18:57:09.373Z 46.599998474121094 2019-03-26T18:57:09.747Z 48.400001525878906 2019-03-26T18:57:10.134Z 48.599998474121094 2019-03-26T18:57:10.531Z 50.0 2019-03-26T18:57:10.941Z 51.599998474121094 2019-03-26T18:57:11.360Z 53.20000076293945 2019-03-26T18:57:11.790Z 55.20000076293945 2019-03-26T18:57:12.230Z 55.599998474121094 2019-03-26T18:57:12.678Z 56.79999923706055 2019-03-26T18:57:13.135Z 59.400001525878906 2019-03-26T18:57:13.604Z 60.79999923706055 2019-03-26T18:57:14.085Z 62.20000076293945 2019-03-26T18:57:14.575Z 65.19999694824219 2019-03-26T18:57:15.078Z 65.5999984741211 2019-03-26T18:57:15.589Z 66.5999984741211 2019-03-26T18:57:16.108Z 69.5999984741211 2019-03-26T18:57:16.638Z 71.0 2019-03-26T18:57:17.176Z 72.80000305175781 2019-03-26T18:57:17.722Z 73.0 2019-03-26T18:57:18.269Z 73.5999984741211 2019-03-26T18:57:18.820Z 74.0 2019-03-26T18:57:19.379Z 75.19999694824219 2019-03-26T18:57:19.943Z 77.19999694824219 2019-03-26T18:57:20.515Z 78.19999694824219 2019-03-26T18:57:21.096Z 80.19999694824219 2019-03-26T18:57:21.687Z 82.19999694824219 2019-03-26T18:57:22.286Z 83.5999984741211 2019-03-26T18:57:22.890Z 85.80000305175781 2019-03-26T18:57:23.502Z 87.0 2019-03-26T18:57:24.122Z 87.19999694824219 2019-03-26T18:57:24.751Z 87.80000305175781 2019-03-26T18:57:25.386Z 88.5999984741211 2019-03-26T18:57:26.028Z 89.5999984741211 2019-03-26T18:57:26.678Z 90.80000305175781 2019-03-26T18:57:27.337Z 92.4000015258789 2019-03-26T18:57:28.005Z 93.4000015258789 2019-03-26T18:57:28.681Z 93.80000305175781 2019-03-26T18:57:29.364Z 95.0 2019-03-26T18:57:30.054Z 98.0 2019-03-26T18:57:30.750Z 100.5999984741211 2019-03-26T18:57:31.453Z 103.5999984741211 2019-03-26T18:57:32.162Z 106.5999984741211 2019-03-26T18:57:32.878Z 107.80000305175781 2019-03-26T18:57:33.601Z 108.5999984741211 2019-03-26T18:57:34.328Z 108.4000015258789 2019-03-26T18:57:35.060Z 106.80000305175781 2019-03-26T18:57:35.797Z 106.0 2019-03-26T18:57:36.541Z 107.0 2019-03-26T18:57:37.290Z 109.4000015258789 2019-03-26T18:57:38.043Z 111.0 2019-03-26T18:57:38.801Z 115.0 2019-03-26T18:57:39.565Z 115.19999694824219 2019-03-26T18:57:40.334Z 114.0 2019-03-26T18:57:41.109Z 118.4000015258789 2019-03-26T18:57:41.891Z 118.80000305175781 2019-03-26T18:57:42.679Z 120.80000305175781 2019-03-26T18:57:43.474Z 122.80000305175781 2019-03-26T18:57:44.276Z 124.80000305175781 2019-03-26T18:57:45.084Z 125.5999984741211 2019-03-26T18:57:45.897Z 127.0 2019-03-26T18:57:46.716Z 129.0 2019-03-26T18:57:47.540Z 131.0 2019-03-26T18:57:48.369Z 131.0 2019-03-26T18:57:49.203Z 133.60000610351562 2019-03-26T18:57:50.042Z 135.8000030517578 2019-03-26T18:57:50.885Z 137.1999969482422 2019-03-26T18:57:51.731Z 136.1999969482422 2019-03-26T18:57:52.580Z 137.60000610351562 2019-03-26T18:57:53.432Z 139.39999389648438 2019-03-26T18:57:54.289Z 140.8000030517578 2019-03-26T18:57:55.150Z 143.60000610351562 2019-03-26T18:57:56.016Z 146.1999969482422 2019-03-26T18:57:56.886Z 149.60000610351562 2019-03-26T18:57:57.761Z 152.39999389648438 2019-03-26T18:57:58.641Z 154.39999389648438 2019-03-26T18:57:59.525Z 156.39999389648438 2019-03-26T18:58:00.412Z 158.60000610351562 2019-03-26T18:58:01.302Z 161.0 2019-03-26T18:58:02.196Z 163.0 2019-03-26T18:58:03.093Z 165.60000610351562 2019-03-26T18:58:03.993Z 168.39999389648438 2019-03-26T18:58:04.897Z 171.1999969482422 2019-03-26T18:58:05.804Z 174.1999969482422 2019-03-26T18:58:06.714Z 177.0 2019-03-26T18:58:07.627Z 180.0 2019-03-26T18:58:08.543Z 183.0 2019-03-26T18:58:09.463Z 184.0 2019-03-26T18:58:10.386Z 185.8000030517578 2019-03-26T18:58:11.313Z 187.0 2019-03-26T18:58:12.244Z 187.8000030517578 2019-03-26T18:58:13.181Z 186.1999969482422 2019-03-26T18:58:14.123Z 185.39999389648438 2019-03-26T18:58:15.070Z 185.39999389648438 2019-03-26T18:58:16.023Z 186.0 2019-03-26T18:58:16.981Z 187.1999969482422 2019-03-26T18:58:17.945Z 190.1999969482422 2019-03-26T18:58:18.915Z 191.0 2019-03-26T18:58:19.890Z 192.39999389648438 2019-03-26T18:58:20.871Z 193.60000610351562 2019-03-26T18:58:21.858Z 195.0 2019-03-26T18:58:22.852Z 197.39999389648438 2019-03-26T18:58:23.854Z 197.8000030517578 2019-03-26T18:58:24.862Z 197.60000610351562 2019-03-26T18:58:25.876Z 198.1999969482422 2019-03-26T18:58:26.896Z 199.39999389648438 2019-03-26T18:58:27.921Z 202.1999969482422 2019-03-26T18:58:28.951Z 204.0 2019-03-26T18:58:29.986Z 206.39999389648438 2019-03-26T18:58:31.026Z 209.1999969482422 2019-03-26T18:58:32.070Z 208.8000030517578 2019-03-26T18:58:33.118Z 207.60000610351562 2019-03-26T18:58:34.172Z 208.39999389648438 2019-03-26T18:58:35.235Z 208.1999969482422 2019-03-26T18:58:36.305Z 207.39999389648438 2019-03-26T18:58:37.381Z 206.1999969482422 2019-03-26T18:58:38.462Z 206.39999389648438 2019-03-26T18:58:39.551Z 208.1999969482422 2019-03-26T18:58:40.647Z 208.39999389648438 2019-03-26T18:58:41.744Z 212.60000610351562 2019-03-26T18:58:42.851Z 215.39999389648438 2019-03-26T18:58:43.963Z 215.60000610351562 2019-03-26T18:58:45.076Z 217.0 2019-03-26T18:58:46.197Z 217.1999969482422 2019-03-26T18:58:47.323Z 218.39999389648438 2019-03-26T18:58:48.456Z 219.39999389648438 2019-03-26T18:58:49.593Z 221.8000030517578 2019-03-26T18:58:50.735Z 223.0 2019-03-26T18:58:51.880Z 226.1999969482422 2019-03-26T18:58:53.030Z 228.1999969482422 2019-03-26T18:58:54.184Z 230.1999969482422 2019-03-26T18:58:55.341Z 231.60000610351562 2019-03-26T18:58:56.500Z 233.1999969482422 2019-03-26T18:58:57.661Z 234.8000030517578 2019-03-26T18:58:58.825Z 235.8000030517578 2019-03-26T18:58:59.992Z 237.1999969482422 2019-03-26T18:59:01.163Z 238.0 2019-03-26T18:59:02.337Z 238.8000030517578 2019-03-26T18:59:03.514Z 240.60000610351562 2019-03-26T18:59:04.695Z 241.60000610351562 2019-03-26T18:59:05.879Z 242.1999969482422 2019-03-26T18:59:07.065Z 242.1999969482422 2019-03-26T18:59:08.252Z 242.1999969482422 2019-03-26T18:59:09.441Z 243.0 2019-03-26T18:59:10.633Z 245.1999969482422 2019-03-26T18:59:11.830Z 248.0 2019-03-26T18:59:13.031Z 250.0 2019-03-26T18:59:14.234Z 252.39999389648438 2019-03-26T18:59:15.440Z 254.8000030517578 2019-03-26T18:59:16.650Z 257.0 2019-03-26T18:59:17.863Z 257.3999938964844 2019-03-26T18:59:19.076Z 258.79998779296875 2019-03-26T18:59:20.291Z 259.79998779296875 2019-03-26T18:59:21.508Z 260.20001220703125 2019-03-26T18:59:22.728Z 261.6000061035156 2019-03-26T18:59:23.951Z 263.3999938964844 2019-03-26T18:59:25.178Z 264.20001220703125 2019-03-26T18:59:26.406Z 264.6000061035156 2019-03-26T18:59:27.635Z 264.6000061035156 2019-03-26T18:59:28.866Z 265.20001220703125 2019-03-26T18:59:30.098Z 265.6000061035156 2019-03-26T18:59:31.331Z 267.20001220703125 2019-03-26T18:59:32.566Z 269.0 2019-03-26T18:59:33.804Z 270.3999938964844 2019-03-26T18:59:35.045Z 270.6000061035156 2019-03-26T18:59:36.289Z 271.0 2019-03-26T18:59:37.537Z 271.20001220703125 2019-03-26T18:59:38.790Z 271.6000061035156 2019-03-26T18:59:40.047Z 271.3999938964844 2019-03-26T18:59:41.309Z 271.20001220703125 2019-03-26T18:59:42.576Z 271.79998779296875 2019-03-26T18:59:43.845Z 273.0 2019-03-26T18:59:45.117Z 275.3999938964844 2019-03-26T18:59:46.394Z 278.6000061035156 2019-03-26T18:59:47.675Z 283.0 2019-03-26T18:59:48.960Z 286.3999938964844 2019-03-26T18:59:50.250Z 286.20001220703125 2019-03-26T18:59:51.543Z 284.79998779296875 2019-03-26T18:59:52.839Z 284.6000061035156 2019-03-26T18:59:54.139Z 288.0 2019-03-26T18:59:55.442Z 294.79998779296875 2019-03-26T18:59:56.748Z 300.6000061035156 2019-03-26T18:59:58.059Z 302.0 2019-03-26T18:59:59.373Z 301.6000061035156 2019-03-26T19:00:00.690Z 300.3999938964844 2019-03-26T19:00:02.010Z 299.20001220703125 2019-03-26T19:00:03.334Z 299.3999938964844 2019-03-26T19:00:04.662Z 300.0 2019-03-26T19:00:05.995Z 300.79998779296875 2019-03-26T19:00:07.333Z 303.79998779296875 2019-03-26T19:00:08.678Z 305.20001220703125 2019-03-26T19:00:10.028Z 305.6000061035156 2019-03-26T19:00:11.382Z 306.0 2019-03-26T19:00:12.740Z 306.6000061035156 2019-03-26T19:00:14.104Z 306.6000061035156 2019-03-26T19:00:15.474Z 306.0 2019-03-26T19:00:16.847Z 305.3999938964844 2019-03-26T19:00:18.223Z 305.20001220703125 2019-03-26T19:00:19.600Z 305.20001220703125 2019-03-26T19:00:20.978Z 304.6000061035156 2019-03-26T19:00:22.358Z 304.3999938964844 2019-03-26T19:00:23.740Z 304.6000061035156 2019-03-26T19:00:25.123Z 305.79998779296875 2019-03-26T19:00:26.509Z 307.6000061035156 2019-03-26T19:00:27.899Z 308.6000061035156 2019-03-26T19:00:29.293Z 308.20001220703125 2019-03-26T19:00:30.690Z 307.79998779296875 2019-03-26T19:00:32.090Z 307.3999938964844 2019-03-26T19:00:33.494Z 308.0 2019-03-26T19:00:34.902Z 310.20001220703125 2019-03-26T19:00:36.314Z 311.79998779296875 2019-03-26T19:00:37.730Z 314.0 2019-03-26T19:00:39.150Z 318.0 2019-03-26T19:00:40.574Z 322.20001220703125 2019-03-26T19:00:42.002Z 321.3999938964844 2019-03-26T19:00:43.433Z 320.3999938964844 2019-03-26T19:00:44.867Z 320.6000061035156 2019-03-26T19:00:46.305Z 322.3999938964844 2019-03-26T19:00:47.749Z 323.3999938964844 2019-03-26T19:00:49.200Z 321.0 2019-03-26T19:00:50.656Z 316.0 2019-03-26T19:00:52.120Z 315.20001220703125 2019-03-26T19:00:53.594Z 317.20001220703125 2019-03-26T19:00:55.072Z 319.79998779296875 2019-03-26T19:00:56.558Z 319.79998779296875 2019-03-26T19:00:58.045Z 319.79998779296875 2019-03-26T19:00:59.536Z 319.79998779296875 2019-03-26T19:01:01.028Z 319.6000061035156 2019-03-26T19:01:02.527Z 318.79998779296875 2019-03-26T19:01:04.034Z 318.79998779296875 2019-03-26T19:01:05.543Z 318.0 2019-03-26T19:01:07.057Z 313.79998779296875 2019-03-26T19:01:08.584Z 313.20001220703125 2019-03-26T19:01:10.113Z 309.6000061035156 2019-03-26T19:01:11.653Z 301.20001220703125 2019-03-26T19:01:13.206Z 300.6000061035156 2019-03-26T19:01:14.772Z 301.20001220703125 2019-03-26T19:01:16.342Z 302.20001220703125 2019-03-26T19:01:17.918Z 303.6000061035156 2019-03-26T19:01:19.499Z 304.3999938964844 2019-03-26T19:01:21.085Z 305.20001220703125 2019-03-26T19:01:22.677Z 306.79998779296875 2019-03-26T19:01:24.277Z 310.6000061035156 2019-03-26T19:01:25.882Z 313.6000061035156 2019-03-26T19:01:27.490Z 316.79998779296875 2019-03-26T19:01:29.102Z 319.79998779296875 2019-03-26T19:01:30.719Z 323.0 2019-03-26T19:01:32.341Z 327.20001220703125 2019-03-26T19:01:33.968Z 330.0 2019-03-26T19:01:35.599Z 332.79998779296875 2019-03-26T19:01:37.234Z 336.79998779296875 2019-03-26T19:01:38.874Z 341.6000061035156 2019-03-26T19:01:40.518Z 343.3999938964844 2019-03-26T19:01:42.165Z 345.3999938964844 2019-03-26T19:01:43.815Z 347.79998779296875 2019-03-26T19:01:45.468Z 350.20001220703125 2019-03-26T19:01:47.124Z 352.79998779296875 2019-03-26T19:01:48.784Z 354.6000061035156 2019-03-26T19:01:50.447Z 355.0 2019-03-26T19:01:52.110Z 355.3999938964844 2019-03-26T19:01:53.775Z 356.6000061035156 2019-03-26T19:01:55.442Z 358.0 2019-03-26T19:01:57.113Z 358.20001220703125 2019-03-26T19:01:58.785Z 359.0 2019-03-26T19:02:00.460Z 359.79998779296875 2019-03-26T19:02:02.139Z 361.0 2019-03-26T19:02:03.821Z 362.79998779296875 2019-03-26T19:02:05.507Z 362.79998779296875 2019-03-26T19:02:07.197Z 362.6000061035156 2019-03-26T19:02:08.891Z 362.3999938964844 2019-03-26T19:02:10.589Z 362.79998779296875 2019-03-26T19:02:12.292Z 365.20001220703125 2019-03-26T19:02:14.000Z 367.20001220703125 2019-03-26T19:02:15.713Z 368.79998779296875 2019-03-26T19:02:17.429Z 370.0 2019-03-26T19:02:19.149Z 370.6000061035156 2019-03-26T19:02:20.875Z 371.0 2019-03-26T19:02:22.604Z 372.20001220703125 2019-03-26T19:02:24.340Z 374.6000061035156 2019-03-26T19:02:26.081Z 374.79998779296875 2019-03-26T19:02:27.827Z 374.20001220703125 2019-03-26T19:02:29.578Z 376.79998779296875 2019-03-26T19:02:31.334Z 379.79998779296875 2019-03-26T19:02:33.095Z 381.3999938964844 2019-03-26T19:02:34.861Z 383.0 2019-03-26T19:02:36.631Z 385.20001220703125 2019-03-26T19:02:38.404Z 388.6000061035156 2019-03-26T19:02:40.182Z 390.20001220703125 2019-03-26T19:02:41.962Z 390.6000061035156 2019-03-26T19:02:43.742Z 392.6000061035156 2019-03-26T19:02:45.525Z 393.79998779296875 2019-03-26T19:02:47.309Z 394.0 2019-03-26T19:02:49.094Z 395.0 2019-03-26T19:02:50.880Z 396.3999938964844 2019-03-26T19:02:52.668Z 399.79998779296875 2019-03-26T19:02:54.460Z 402.3999938964844 2019-03-26T19:02:56.255Z 405.0 2019-03-26T19:02:58.053Z 407.0 2019-03-26T19:02:59.855Z 407.6000061035156 2019-03-26T19:03:01.659Z 408.3999938964844 2019-03-26T19:03:03.466Z 410.0 2019-03-26T19:03:05.277Z 413.20001220703125 2019-03-26T19:03:07.091Z 418.3999938964844 2019-03-26T19:03:08.910Z 421.79998779296875 2019-03-26T19:03:10.732Z 422.6000061035156 2019-03-26T19:03:12.557Z 424.3999938964844 2019-03-26T19:03:14.385Z 427.20001220703125 2019-03-26T19:03:16.217Z 429.6000061035156 2019-03-26T19:03:18.053Z 431.6000061035156 2019-03-26T19:03:19.891Z 433.0 2019-03-26T19:03:21.732Z 434.79998779296875 2019-03-26T19:03:23.576Z 436.3999938964844 2019-03-26T19:03:25.423Z 438.0 2019-03-26T19:03:27.273Z 439.3999938964844 2019-03-26T19:03:29.127Z 440.6000061035156 2019-03-26T19:03:30.985Z 442.6000061035156 2019-03-26T19:03:32.849Z 440.3999938964844 2019-03-26T19:03:34.718Z 438.3999938964844 2019-03-26T19:03:36.591Z 435.0 2019-03-26T19:03:38.470Z 434.0 2019-03-26T19:03:40.352Z 434.0 2019-03-26T19:03:42.235Z 434.3999938964844 2019-03-26T19:03:44.125Z 435.79998779296875 2019-03-26T19:03:46.018Z 442.20001220703125 2019-03-26T19:03:47.915Z 448.20001220703125 2019-03-26T19:03:49.819Z 449.0 2019-03-26T19:03:51.725Z 443.6000061035156 2019-03-26T19:03:53.637Z 438.6000061035156 2019-03-26T19:03:55.553Z 436.6000061035156 2019-03-26T19:03:57.473Z 429.6000061035156 2019-03-26T19:03:59.403Z 429.20001220703125 2019-03-26T19:04:01.336Z 430.20001220703125 2019-03-26T19:04:03.273Z 432.3999938964844 2019-03-26T19:04:05.218Z 432.79998779296875 2019-03-26T19:04:07.164Z 435.6000061035156 2019-03-26T19:04:09.118Z 437.20001220703125 2019-03-26T19:04:11.080Z 437.6000061035156 2019-03-26T19:04:13.043Z 437.6000061035156 2019-03-26T19:04:15.017Z 432.20001220703125 2019-03-26T19:04:17.003Z 425.3999938964844 2019-03-26T19:04:18.994Z 422.79998779296875 2019-03-26T19:04:20.988Z 422.79998779296875 2019-03-26T19:04:22.985Z 429.0 2019-03-26T19:04:24.990Z 428.3999938964844 2019-03-26T19:04:27.000Z 430.6000061035156 2019-03-26T19:04:29.012Z 432.20001220703125 2019-03-26T19:04:31.027Z 432.6000061035156 2019-03-26T19:04:33.043Z 433.3999938964844 2019-03-26T19:04:35.061Z 436.0 2019-03-26T19:04:37.085Z 438.0 2019-03-26T19:04:39.114Z 440.0 2019-03-26T19:04:41.148Z 444.79998779296875 2019-03-26T19:04:43.187Z 451.6000061035156 2019-03-26T19:04:45.232Z 455.0 2019-03-26T19:04:47.286Z 456.3999938964844 2019-03-26T19:04:49.346Z 460.3999938964844 2019-03-26T19:04:51.413Z 462.20001220703125 2019-03-26T19:04:53.483Z 462.6000061035156 2019-03-26T19:04:55.554Z 464.20001220703125 2019-03-26T19:04:57.630Z 461.6000061035156 2019-03-26T19:04:59.712Z 458.3999938964844 2019-03-26T19:05:01.799Z 458.20001220703125 2019-03-26T19:05:03.890Z 459.3999938964844 2019-03-26T19:05:05.985Z 460.20001220703125 2019-03-26T19:05:08.086Z 461.79998779296875 2019-03-26T19:05:10.192Z 464.6000061035156 2019-03-26T19:05:12.302Z 466.0 2019-03-26T19:05:14.416Z 464.79998779296875 2019-03-26T19:05:16.535Z 463.3999938964844 2019-03-26T19:05:18.660Z 459.3999938964844 2019-03-26T19:05:20.790Z 456.20001220703125 2019-03-26T19:05:22.925Z 452.0 2019-03-26T19:05:25.066Z 448.20001220703125 2019-03-26T19:05:27.214Z 445.79998779296875 2019-03-26T19:05:29.367Z 445.79998779296875 2019-03-26T19:05:31.526Z 446.3999938964844 2019-03-26T19:05:33.691Z 447.79998779296875 2019-03-26T19:05:35.862Z 450.6000061035156 2019-03-26T19:05:38.036Z 450.79998779296875 2019-03-26T19:05:40.210Z 450.3999938964844 2019-03-26T19:05:42.384Z 450.6000061035156 2019-03-26T19:05:44.559Z 453.20001220703125 2019-03-26T19:05:46.736Z 456.79998779296875 2019-03-26T19:05:48.917Z 464.3999938964844 2019-03-26T19:05:51.105Z 465.0 2019-03-26T19:05:53.299Z 465.6000061035156 2019-03-26T19:05:55.495Z 466.20001220703125 2019-03-26T19:05:57.695Z 467.79998779296875 2019-03-26T19:05:59.904Z 469.3999938964844 2019-03-26T19:06:02.122Z 469.6000061035156 2019-03-26T19:06:04.341Z 470.20001220703125 2019-03-26T19:06:06.562Z 470.6000061035156 2019-03-26T19:06:08.785Z 468.6000061035156 2019-03-26T19:06:11.016Z 464.3999938964844 2019-03-26T19:06:13.257Z 463.20001220703125 2019-03-26T19:06:15.506Z 458.3999938964844 2019-03-26T19:06:17.765Z 455.79998779296875 2019-03-26T19:06:20.034Z 450.20001220703125 2019-03-26T19:06:22.315Z 444.0 2019-03-26T19:06:24.605Z 442.6000061035156 2019-03-26T19:06:26.901Z 444.0 2019-03-26T19:06:29.204Z 442.20001220703125 2019-03-26T19:06:31.514Z 439.3999938964844 2019-03-26T19:06:33.827Z 439.20001220703125 2019-03-26T19:06:36.141Z 436.6000061035156 2019-03-26T19:06:38.459Z 431.6000061035156 2019-03-26T19:06:40.782Z 432.0 2019-03-26T19:06:43.106Z 433.6000061035156 2019-03-26T19:06:45.435Z 431.6000061035156 2019-03-26T19:06:47.769Z 429.6000061035156 2019-03-26T19:06:50.106Z 427.0 2019-03-26T19:06:52.447Z 426.6000061035156 2019-03-26T19:06:54.790Z 425.3999938964844 2019-03-26T19:06:57.134Z 422.3999938964844 2019-03-26T19:06:59.483Z 421.0 2019-03-26T19:07:01.835Z 418.6000061035156 2019-03-26T19:07:04.191Z 419.20001220703125 2019-03-26T19:07:06.554Z 419.79998779296875 2019-03-26T19:07:08.919Z 417.3999938964844 2019-03-26T19:07:11.288Z 417.20001220703125 2019-03-26T19:07:13.658Z 417.3999938964844 2019-03-26T19:07:16.030Z 419.3999938964844 2019-03-26T19:07:18.404Z 421.3999938964844 2019-03-26T19:07:20.780Z 422.3999938964844 2019-03-26T19:07:23.158Z 422.79998779296875 2019-03-26T19:07:25.537Z 424.79998779296875 2019-03-26T19:07:27.918Z 424.79998779296875 2019-03-26T19:07:30.302Z 425.20001220703125 2019-03-26T19:07:32.687Z 426.20001220703125 2019-03-26T19:07:35.074Z 427.20001220703125 2019-03-26T19:07:37.462Z 428.79998779296875 2019-03-26T19:07:39.852Z 429.20001220703125 2019-03-26T19:07:42.242Z 432.79998779296875 2019-03-26T19:07:44.635Z 433.6000061035156 2019-03-26T19:07:47.029Z 434.79998779296875 2019-03-26T19:07:49.424Z 435.3999938964844 2019-03-26T19:07:51.821Z 435.20001220703125 2019-03-26T19:07:54.219Z 435.3999938964844 2019-03-26T19:07:56.618Z 435.6000061035156 2019-03-26T19:07:59.017Z 436.6000061035156 2019-03-26T19:08:01.418Z 438.6000061035156 2019-03-26T19:08:03.821Z 439.0 2019-03-26T19:08:06.225Z 440.20001220703125 2019-03-26T19:08:08.630Z 441.0 2019-03-26T19:08:11.036Z 441.20001220703125 2019-03-26T19:08:13.442Z 441.3999938964844 2019-03-26T19:08:15.849Z 442.20001220703125 2019-03-26T19:08:18.257Z 442.20001220703125 2019-03-26T19:08:20.666Z 442.3999938964844 2019-03-26T19:08:23.075Z 443.0 2019-03-26T19:08:25.485Z 443.3999938964844 2019-03-26T19:08:27.895Z 444.79998779296875 2019-03-26T19:08:30.307Z 446.6000061035156 2019-03-26T19:08:32.721Z 446.79998779296875 2019-03-26T19:08:35.135Z 447.0 2019-03-26T19:08:37.550Z 447.0 2019-03-26T19:08:39.966Z 447.0 2019-03-26T19:08:42.383Z 447.20001220703125 2019-03-26T19:08:44.801Z 447.3999938964844 2019-03-26T19:08:47.220Z 447.3999938964844 2019-03-26T19:08:49.639Z 447.6000061035156 2019-03-26T19:08:52.060Z 449.6000061035156 2019-03-26T19:08:54.483Z 450.20001220703125 2019-03-26T19:08:56.907Z 450.79998779296875 2019-03-26T19:08:59.332Z 451.6000061035156 2019-03-26T19:09:01.757Z 452.20001220703125 2019-03-26T19:09:04.183Z 452.3999938964844 2019-03-26T19:09:06.610Z 453.0 2019-03-26T19:09:09.037Z 454.20001220703125 2019-03-26T19:09:11.466Z 454.20001220703125 2019-03-26T19:09:13.896Z 454.6000061035156 2019-03-26T19:09:16.327Z 455.0 2019-03-26T19:09:18.759Z 455.20001220703125 2019-03-26T19:09:21.192Z 455.20001220703125 2019-03-26T19:09:23.625Z 454.6000061035156 2019-03-26T19:09:26.060Z 453.6000061035156 2019-03-26T19:09:28.498Z 452.0 2019-03-26T19:09:30.940Z 450.3999938964844 2019-03-26T19:09:33.386Z 449.3999938964844 2019-03-26T19:09:35.833Z 443.6000061035156 2019-03-26T19:09:38.288Z 438.79998779296875 2019-03-26T19:09:40.749Z 438.0 2019-03-26T19:09:43.211Z 436.3999938964844 2019-03-26T19:09:45.675Z 434.79998779296875 2019-03-26T19:09:48.142Z 434.20001220703125 2019-03-26T19:09:50.610Z 433.3999938964844 2019-03-26T19:09:53.081Z 433.6000061035156 2019-03-26T19:09:55.553Z 436.20001220703125 2019-03-26T19:09:58.029Z 443.20001220703125 2019-03-26T19:10:00.510Z 449.0 2019-03-26T19:10:02.999Z 451.79998779296875 2019-03-26T19:10:05.493Z 452.0 2019-03-26T19:10:07.989Z 453.3999938964844 2019-03-26T19:10:10.488Z 455.6000061035156 2019-03-26T19:10:12.990Z 458.3999938964844 2019-03-26T19:10:15.497Z 460.20001220703125 2019-03-26T19:10:18.007Z 462.3999938964844 2019-03-26T19:10:20.520Z 464.3999938964844 2019-03-26T19:10:23.035Z 467.20001220703125 2019-03-26T19:10:25.553Z 469.6000061035156 2019-03-26T19:10:28.073Z 470.79998779296875 2019-03-26T19:10:30.595Z 471.79998779296875 2019-03-26T19:10:33.119Z 472.20001220703125 2019-03-26T19:10:35.643Z 472.6000061035156 2019-03-26T19:10:38.168Z 473.20001220703125 2019-03-26T19:10:40.694Z 473.6000061035156 2019-03-26T19:10:43.221Z 474.6000061035156 2019-03-26T19:10:45.749Z 475.0 2019-03-26T19:10:48.278Z 475.3999938964844 2019-03-26T19:10:50.807Z 476.3999938964844 2019-03-26T19:10:53.338Z 476.79998779296875 2019-03-26T19:10:55.870Z 477.20001220703125 2019-03-26T19:10:58.403Z 478.0 2019-03-26T19:11:00.937Z 478.3999938964844 2019-03-26T19:11:03.472Z 478.6000061035156 2019-03-26T19:11:06.007Z 478.79998779296875 2019-03-26T19:11:08.542Z 479.0 2019-03-26T19:11:11.078Z 479.3999938964844 2019-03-26T19:11:13.615Z 480.6000061035156 2019-03-26T19:11:16.153Z 482.0 2019-03-26T19:11:18.692Z 482.3999938964844 2019-03-26T19:11:21.231Z 482.79998779296875 2019-03-26T19:11:23.771Z 483.20001220703125 2019-03-26T19:11:26.311Z 483.79998779296875 2019-03-26T19:11:28.852Z 483.6000061035156 2019-03-26T19:11:31.395Z 483.6000061035156 2019-03-26T19:11:33.939Z 483.6000061035156 2019-03-26T19:11:36.485Z 483.3999938964844 2019-03-26T19:11:39.032Z 482.3999938964844 2019-03-26T19:11:41.582Z 481.0 2019-03-26T19:11:44.137Z 479.20001220703125 2019-03-26T19:11:46.696Z 479.79998779296875 2019-03-26T19:11:49.257Z 480.3999938964844 2019-03-26T19:11:51.822Z 480.20001220703125 2019-03-26T19:11:54.389Z 478.0 2019-03-26T19:11:56.963Z 477.6000061035156 2019-03-26T19:11:59.538Z 476.3999938964844 2019-03-26T19:12:02.115Z 476.3999938964844 2019-03-26T19:12:04.693Z 476.6000061035156 2019-03-26T19:12:07.272Z 476.6000061035156 2019-03-26T19:12:09.852Z 477.20001220703125 2019-03-26T19:12:12.434Z 477.20001220703125 2019-03-26T19:12:15.017Z 477.0 2019-03-26T19:12:17.602Z 477.3999938964844 2019-03-26T19:12:20.188Z 477.6000061035156 2019-03-26T19:12:22.775Z 478.20001220703125 2019-03-26T19:12:25.364Z 478.6000061035156 2019-03-26T19:12:27.954Z 479.6000061035156 2019-03-26T19:12:30.546Z 480.20001220703125 2019-03-26T19:12:33.141Z 480.3999938964844 2019-03-26T19:12:35.737Z 480.20001220703125 2019-03-26T19:12:38.334Z 480.0 2019-03-26T19:12:40.932Z 480.3999938964844 2019-03-26T19:12:43.531Z 481.0 2019-03-26T19:12:46.133Z 481.79998779296875 2019-03-26T19:12:48.739Z 481.3999938964844 2019-03-26T19:12:51.347Z 481.20001220703125 2019-03-26T19:12:53.958Z 481.79998779296875 2019-03-26T19:12:56.572Z 482.0 2019-03-26T19:12:59.188Z 481.6000061035156 2019-03-26T19:13:01.805Z 480.3999938964844 2019-03-26T19:13:04.423Z 479.20001220703125 2019-03-26T19:13:07.045Z 479.20001220703125 2019-03-26T19:13:09.669Z 479.3999938964844 2019-03-26T19:13:12.294Z 479.79998779296875 2019-03-26T19:13:14.921Z 481.6000061035156 2019-03-26T19:13:17.550Z 482.20001220703125 2019-03-26T19:13:20.180Z 483.0 2019-03-26T19:13:22.811Z 483.0 2019-03-26T19:13:25.442Z 483.3999938964844 2019-03-26T19:13:28.074Z 483.6000061035156 2019-03-26T19:13:30.706Z 484.3999938964844 2019-03-26T19:13:33.340Z 484.6000061035156 2019-03-26T19:13:35.975Z 485.20001220703125 2019-03-26T19:13:38.615Z 485.79998779296875 2019-03-26T19:13:41.257Z 485.79998779296875 2019-03-26T19:13:43.900Z 486.0 2019-03-26T19:13:46.547Z 484.3999938964844 2019-03-26T19:13:49.197Z 483.20001220703125 2019-03-26T19:13:51.848Z 483.0 2019-03-26T19:13:54.501Z 482.3999938964844 2019-03-26T19:13:57.159Z 481.0 2019-03-26T19:13:59.822Z 480.79998779296875 2019-03-26T19:14:02.486Z 480.20001220703125 2019-03-26T19:14:05.155Z 480.3999938964844 2019-03-26T19:14:07.825Z 480.79998779296875 2019-03-26T19:14:10.496Z 481.0 2019-03-26T19:14:13.171Z 478.0 2019-03-26T19:14:15.853Z 476.79998779296875 2019-03-26T19:14:18.537Z 475.79998779296875 2019-03-26T19:14:21.227Z 475.3999938964844 2019-03-26T19:14:23.920Z 474.20001220703125 2019-03-26T19:14:26.615Z 470.3999938964844 2019-03-26T19:14:29.313Z 466.20001220703125 2019-03-26T19:14:32.016Z 467.79998779296875 2019-03-26T19:14:34.722Z 470.3999938964844 2019-03-26T19:14:37.434Z 469.20001220703125 2019-03-26T19:14:40.150Z 468.0 2019-03-26T19:14:42.868Z 467.3999938964844 2019-03-26T19:14:45.587Z 465.6000061035156 2019-03-26T19:14:48.308Z 464.20001220703125 2019-03-26T19:14:51.032Z 462.79998779296875 2019-03-26T19:14:53.759Z 463.0 2019-03-26T19:14:56.490Z 466.79998779296875 2019-03-26T19:14:59.229Z 470.0 2019-03-26T19:15:01.975Z 472.6000061035156 2019-03-26T19:15:04.729Z 472.3999938964844 2019-03-26T19:15:07.489Z 472.79998779296875 2019-03-26T19:15:10.253Z 472.20001220703125 2019-03-26T19:15:13.023Z 472.6000061035156 2019-03-26T19:15:15.799Z 475.6000061035156 2019-03-26T19:15:18.580Z 477.79998779296875 2019-03-26T19:15:21.368Z 477.79998779296875 2019-03-26T19:15:24.159Z 476.20001220703125 2019-03-26T19:15:26.955Z 471.6000061035156 2019-03-26T19:15:29.758Z 469.0 2019-03-26T19:15:32.563Z 467.79998779296875 2019-03-26T19:15:35.369Z 467.6000061035156 2019-03-26T19:15:38.175Z 467.79998779296875 2019-03-26T19:15:40.982Z 468.6000061035156 2019-03-26T19:15:43.789Z 471.0 2019-03-26T19:15:46.597Z 473.6000061035156 2019-03-26T19:15:49.408Z 474.79998779296875 2019-03-26T19:15:52.220Z 478.0 2019-03-26T19:15:55.037Z 480.79998779296875 2019-03-26T19:15:57.860Z 481.6000061035156 2019-03-26T19:16:00.685Z 482.79998779296875 2019-03-26T19:16:03.510Z 483.3999938964844 2019-03-26T19:16:06.337Z 483.3999938964844 2019-03-26T19:16:09.164Z 481.20001220703125 2019-03-26T19:16:11.996Z 477.20001220703125 2019-03-26T19:16:14.835Z 470.6000061035156 2019-03-26T19:16:17.681Z 469.79998779296875 2019-03-26T19:16:20.528Z 468.6000061035156 2019-03-26T19:16:23.377Z 469.20001220703125 2019-03-26T19:16:26.227Z 473.79998779296875 2019-03-26T19:16:29.080Z 481.3999938964844 2019-03-26T19:16:31.937Z 481.3999938964844 2019-03-26T19:16:34.797Z 481.3999938964844 2019-03-26T19:16:37.660Z 481.20001220703125 2019-03-26T19:16:40.524Z 481.6000061035156 2019-03-26T19:16:43.394Z 481.6000061035156 2019-03-26T19:16:46.268Z 481.6000061035156 2019-03-26T19:16:49.142Z 481.6000061035156 2019-03-26T19:16:52.016Z 481.6000061035156 2019-03-26T19:16:54.893Z 481.6000061035156 2019-03-26T19:16:57.770Z 478.79998779296875 2019-03-26T19:17:00.650Z 472.6000061035156 2019-03-26T19:17:03.534Z 471.79998779296875 2019-03-26T19:17:06.419Z 470.20001220703125 2019-03-26T19:17:09.305Z 470.20001220703125 2019-03-26T19:17:12.194Z 470.3999938964844 2019-03-26T19:17:15.084Z 471.3999938964844 2019-03-26T19:17:17.979Z 473.0 2019-03-26T19:17:20.878Z 473.3999938964844 2019-03-26T19:17:23.778Z 473.6000061035156 2019-03-26T19:17:26.680Z 471.79998779296875 2019-03-26T19:17:29.586Z 468.3999938964844 2019-03-26T19:17:32.497Z 467.0 2019-03-26T19:17:35.414Z 461.0 2019-03-26T19:17:38.339Z 457.20001220703125 2019-03-26T19:17:41.269Z 460.20001220703125 2019-03-26T19:17:44.205Z 470.0 2019-03-26T19:17:47.148Z 471.3999938964844 2019-03-26T19:17:50.092Z 470.79998779296875 2019-03-26T19:17:53.040Z 464.0 2019-03-26T19:17:55.997Z 462.20001220703125 2019-03-26T19:17:58.960Z 464.6000061035156 2019-03-26T19:18:01.926Z 466.3999938964844 2019-03-26T19:18:04.903Z 468.0 2019-03-26T19:18:07.891Z 466.6000061035156 2019-03-26T19:18:10.881Z 459.6000061035156 2019-03-26T19:18:13.876Z 460.79998779296875 2019-03-26T19:18:16.878Z 461.0 2019-03-26T19:18:19.883Z 453.20001220703125 2019-03-26T19:18:22.896Z 451.0 2019-03-26T19:18:25.912Z 447.20001220703125 2019-03-26T19:18:28.934Z 446.3999938964844 2019-03-26T19:18:31.962Z 446.3999938964844 2019-03-26T19:18:34.992Z 445.79998779296875 2019-03-26T19:18:38.036Z 453.20001220703125 2019-03-26T19:18:41.094Z 456.3999938964844 2019-03-26T19:18:44.158Z 461.3999938964844 2019-03-26T19:18:47.226Z 463.79998779296875 2019-03-26T19:18:50.299Z 464.6000061035156 2019-03-26T19:18:53.377Z 465.79998779296875 2019-03-26T19:18:56.461Z 464.3999938964844 2019-03-26T19:18:59.548Z 462.3999938964844 2019-03-26T19:19:02.637Z 459.20001220703125 2019-03-26T19:19:05.732Z 458.20001220703125 2019-03-26T19:19:08.834Z 457.6000061035156 2019-03-26T19:19:11.938Z 458.20001220703125 2019-03-26T19:19:15.049Z 462.79998779296875 2019-03-26T19:19:18.166Z 460.0 2019-03-26T19:19:21.298Z 456.79998779296875 2019-03-26T19:19:24.441Z 447.6000061035156 2019-03-26T19:19:27.598Z 444.79998779296875 2019-03-26T19:19:30.758Z 441.0 2019-03-26T19:19:33.926Z 440.0 2019-03-26T19:19:37.097Z 434.20001220703125 2019-03-26T19:19:40.279Z 428.20001220703125 2019-03-26T19:19:43.469Z 426.20001220703125 2019-03-26T19:19:46.661Z 422.6000061035156 2019-03-26T19:19:49.858Z 421.0 2019-03-26T19:19:53.057Z 423.0 2019-03-26T19:19:56.262Z 428.3999938964844 2019-03-26T19:19:59.470Z 432.20001220703125 2019-03-26T19:20:02.682Z 435.20001220703125 2019-03-26T19:20:05.902Z 437.79998779296875 2019-03-26T19:20:09.126Z 439.6000061035156 2019-03-26T19:20:12.354Z 437.3999938964844 2019-03-26T19:20:15.589Z 435.20001220703125 2019-03-26T19:20:18.833Z 433.0 2019-03-26T19:20:22.086Z 431.0 2019-03-26T19:20:25.347Z 431.3999938964844 2019-03-26T19:20:28.617Z 440.79998779296875 2019-03-26T19:20:31.899Z 450.0 2019-03-26T19:20:35.190Z 443.3999938964844 2019-03-26T19:20:38.487Z 437.3999938964844 2019-03-26T19:20:41.788Z 430.0 2019-03-26T19:20:45.095Z 427.20001220703125 2019-03-26T19:20:48.405Z 418.79998779296875 2019-03-26T19:20:51.721Z 417.3999938964844 2019-03-26T19:20:55.039Z 417.79998779296875 2019-03-26T19:20:58.362Z 425.6000061035156 2019-03-26T19:21:01.692Z 427.0 2019-03-26T19:21:05.024Z 426.20001220703125 2019-03-26T19:21:08.361Z 424.79998779296875 2019-03-26T19:21:11.703Z 419.20001220703125 2019-03-26T19:21:15.053Z 409.6000061035156 2019-03-26T19:21:18.416Z 410.20001220703125 2019-03-26T19:21:21.782Z 407.79998779296875 2019-03-26T19:21:25.162Z 404.6000061035156 2019-03-26T19:21:28.555Z 404.0 2019-03-26T19:21:31.954Z 407.20001220703125 2019-03-26T19:21:35.359Z 409.79998779296875 2019-03-26T19:21:38.770Z 410.6000061035156 2019-03-26T19:21:42.183Z 411.79998779296875 2019-03-26T19:21:45.605Z 410.79998779296875 2019-03-26T19:21:49.030Z 410.3999938964844 2019-03-26T19:21:52.459Z 410.20001220703125 2019-03-26T19:21:55.894Z 411.79998779296875 2019-03-26T19:21:59.337Z 411.20001220703125 2019-03-26T19:22:02.789Z 410.0 2019-03-26T19:22:06.245Z 410.20001220703125 2019-03-26T19:22:09.703Z 411.3999938964844 2019-03-26T19:22:13.165Z 410.79998779296875 2019-03-26T19:22:16.628Z 409.79998779296875 2019-03-26T19:22:20.093Z 410.0 2019-03-26T19:22:23.561Z 410.6000061035156 2019-03-26T19:22:27.035Z 410.6000061035156 2019-03-26T19:22:30.518Z 410.3999938964844 2019-03-26T19:22:34.011Z 409.0 2019-03-26T19:22:37.513Z 407.6000061035156 2019-03-26T19:22:41.025Z 405.79998779296875 2019-03-26T19:22:44.550Z 405.6000061035156 2019-03-26T19:22:48.077Z 403.20001220703125 2019-03-26T19:22:51.617Z 400.6000061035156 2019-03-26T19:22:55.168Z 393.3999938964844 2019-03-26T19:22:58.735Z 387.6000061035156 2019-03-26T19:23:02.315Z 387.6000061035156 2019-03-26T19:23:05.897Z 387.6000061035156 2019-03-26T19:23:09.490Z 387.6000061035156 2019-03-26T19:23:13.091Z 387.3999938964844 2019-03-26T19:23:16.702Z 386.6000061035156 2019-03-26T19:23:20.322Z 386.0 2019-03-26T19:23:23.948Z 385.6000061035156 2019-03-26T19:23:27.575Z 384.3999938964844 2019-03-26T19:23:31.206Z 383.79998779296875 2019-03-26T19:23:34.838Z 382.20001220703125 2019-03-26T19:23:38.477Z 381.79998779296875 2019-03-26T19:23:42.118Z 380.20001220703125 2019-03-26T19:23:45.766Z 373.6000061035156 2019-03-26T19:23:49.429Z 371.0 2019-03-26T19:23:53.107Z 370.79998779296875 2019-03-26T19:23:56.787Z 367.6000061035156 2019-03-26T19:24:00.479Z 366.79998779296875 2019-03-26T19:24:04.180Z 366.79998779296875 2019-03-26T19:24:07.885Z 366.79998779296875 2019-03-26T19:24:11.591Z 366.79998779296875 2019-03-26T19:24:15.303Z 366.3999938964844 2019-03-26T19:24:19.021Z 364.79998779296875 2019-03-26T19:24:22.745Z 363.20001220703125 2019-03-26T19:24:26.471Z 360.3999938964844 2019-03-26T19:24:30.200Z 359.6000061035156 2019-03-26T19:24:33.931Z 358.79998779296875 2019-03-26T19:24:37.671Z 358.6000061035156 2019-03-26T19:24:41.414Z 359.3999938964844 2019-03-26T19:24:45.162Z 358.20001220703125 2019-03-26T19:24:48.916Z 356.79998779296875 2019-03-26T19:24:52.675Z 356.20001220703125 2019-03-26T19:24:56.436Z 355.6000061035156 2019-03-26T19:25:00.199Z 355.20001220703125 2019-03-26T19:25:03.969Z 353.0 2019-03-26T19:25:07.743Z 351.79998779296875 2019-03-26T19:25:11.519Z 349.3999938964844 2019-03-26T19:25:15.300Z 348.6000061035156 2019-03-26T19:25:19.083Z 347.0 2019-03-26T19:25:22.870Z 346.20001220703125 2019-03-26T19:25:26.659Z 343.0 2019-03-26T19:25:30.455Z 342.0 2019-03-26T19:25:34.253Z 339.0 2019-03-26T19:25:38.062Z 339.0 2019-03-26T19:25:41.880Z 337.0 2019-03-26T19:25:45.712Z 335.3999938964844 2019-03-26T19:25:49.553Z 335.20001220703125 2019-03-26T19:25:53.396Z 332.3999938964844 2019-03-26T19:25:57.247Z 331.3999938964844 2019-03-26T19:26:01.099Z 330.0 2019-03-26T19:26:04.955Z 327.6000061035156 2019-03-26T19:26:08.820Z 326.6000061035156 2019-03-26T19:26:12.693Z 326.20001220703125 2019-03-26T19:26:16.576Z 326.20001220703125 2019-03-26T19:26:20.461Z 325.79998779296875 2019-03-26T19:26:24.348Z 324.6000061035156 2019-03-26T19:26:28.240Z 322.20001220703125 2019-03-26T19:26:32.139Z 321.20001220703125 2019-03-26T19:26:36.040Z 319.6000061035156 2019-03-26T19:26:39.944Z 320.20001220703125 2019-03-26T19:26:43.852Z 320.79998779296875 2019-03-26T19:26:47.762Z 320.79998779296875 2019-03-26T19:26:51.674Z 320.6000061035156 2019-03-26T19:26:55.588Z 319.3999938964844 2019-03-26T19:26:59.507Z 318.6000061035156 2019-03-26T19:27:03.427Z 316.0 2019-03-26T19:27:07.353Z 314.79998779296875 2019-03-26T19:27:11.287Z 313.20001220703125 2019-03-26T19:27:15.231Z 308.0 2019-03-26T19:27:19.184Z 307.0 2019-03-26T19:27:23.139Z 305.6000061035156 2019-03-26T19:27:27.099Z 305.3999938964844 2019-03-26T19:27:31.060Z 305.20001220703125 2019-03-26T19:27:35.023Z 304.20001220703125 2019-03-26T19:27:38.992Z 302.6000061035156 2019-03-26T19:27:42.968Z 301.3999938964844 2019-03-26T19:27:46.950Z 299.3999938964844 2019-03-26T19:27:50.936Z 294.6000061035156 2019-03-26T19:27:54.934Z 295.20001220703125 2019-03-26T19:27:58.943Z 293.3999938964844 2019-03-26T19:28:02.960Z 293.3999938964844 2019-03-26T19:28:06.978Z 292.6000061035156 2019-03-26T19:28:11.005Z 291.79998779296875 2019-03-26T19:28:15.035Z 291.20001220703125 2019-03-26T19:28:19.068Z 292.20001220703125 2019-03-26T19:28:23.112Z 291.0 2019-03-26T19:28:27.169Z 290.79998779296875 2019-03-26T19:28:31.236Z 291.20001220703125 2019-03-26T19:28:35.310Z 291.6000061035156 2019-03-26T19:28:39.391Z 291.3999938964844 2019-03-26T19:28:43.480Z 291.6000061035156 2019-03-26T19:28:47.577Z 289.3999938964844 2019-03-26T19:28:51.682Z 288.0 2019-03-26T19:28:55.793Z 287.3999938964844 2019-03-26T19:28:59.906Z 285.20001220703125 2019-03-26T19:29:04.025Z 284.6000061035156 2019-03-26T19:29:08.147Z 283.0 2019-03-26T19:29:12.273Z 281.79998779296875 2019-03-26T19:29:16.403Z 279.20001220703125 2019-03-26T19:29:20.545Z 278.0 2019-03-26T19:29:24.691Z 275.20001220703125 2019-03-26T19:29:28.840Z 272.3999938964844 2019-03-26T19:29:32.993Z 271.6000061035156 2019-03-26T19:29:37.148Z 270.20001220703125 2019-03-26T19:29:41.309Z 269.3999938964844 2019-03-26T19:29:45.474Z 269.20001220703125 2019-03-26T19:29:49.642Z 267.20001220703125 2019-03-26T19:29:53.815Z 266.20001220703125 2019-03-26T19:29:57.993Z 266.20001220703125 2019-03-26T19:30:02.173Z 263.20001220703125 2019-03-26T19:30:06.362Z 258.3999938964844 2019-03-26T19:30:10.560Z 258.3999938964844 2019-03-26T19:30:14.761Z 259.20001220703125 2019-03-26T19:30:18.965Z 259.6000061035156 2019-03-26T19:30:23.170Z 260.3999938964844 2019-03-26T19:30:27.382Z 260.0 2019-03-26T19:30:31.595Z 258.3999938964844 2019-03-26T19:30:35.811Z 257.20001220703125 2019-03-26T19:30:40.029Z 256.0 2019-03-26T19:30:44.250Z 255.60000610351562 2019-03-26T19:30:48.472Z 253.60000610351562 2019-03-26T19:30:52.696Z 249.0 2019-03-26T19:30:56.925Z 246.0 2019-03-26T19:31:01.158Z 245.8000030517578 2019-03-26T19:31:05.397Z 245.39999389648438 2019-03-26T19:31:09.641Z 244.1999969482422 2019-03-26T19:31:13.889Z 240.60000610351562 2019-03-26T19:31:18.146Z 236.39999389648438 2019-03-26T19:31:22.414Z 231.39999389648438 2019-03-26T19:31:26.696Z 230.60000610351562 2019-03-26T19:31:30.981Z 228.39999389648438 2019-03-26T19:31:35.270Z 223.39999389648438 2019-03-26T19:31:39.573Z 221.0 2019-03-26T19:31:43.884Z 218.60000610351562 2019-03-26T19:31:48.202Z 217.39999389648438 2019-03-26T19:31:52.522Z 214.0 2019-03-26T19:31:56.847Z 208.1999969482422 2019-03-26T19:32:01.181Z 204.0 2019-03-26T19:32:05.521Z 203.0 2019-03-26T19:32:09.863Z 198.60000610351562 2019-03-26T19:32:14.212Z 194.0 2019-03-26T19:32:18.565Z 193.1999969482422 2019-03-26T19:32:22.920Z 188.1999969482422 2019-03-26T19:32:27.280Z 187.60000610351562 2019-03-26T19:32:31.641Z 186.8000030517578 2019-03-26T19:32:36.003Z 185.0 2019-03-26T19:32:40.369Z 187.1999969482422 2019-03-26T19:32:44.738Z 188.60000610351562 2019-03-26T19:32:49.109Z 189.39999389648438 2019-03-26T19:32:53.481Z 190.8000030517578 2019-03-26T19:32:57.856Z 190.39999389648438 2019-03-26T19:33:02.233Z 187.60000610351562 2019-03-26T19:33:06.616Z 187.0 2019-03-26T19:33:11.000Z 187.0 2019-03-26T19:33:15.387Z 186.60000610351562 2019-03-26T19:33:19.777Z 186.0 2019-03-26T19:33:24.171Z 185.39999389648438 2019-03-26T19:33:28.566Z 184.8000030517578 2019-03-26T19:33:32.962Z 182.1999969482422 2019-03-26T19:33:37.361Z 173.1999969482422 2019-03-26T19:33:41.770Z 170.60000610351562 2019-03-26T19:33:46.182Z 168.0 2019-03-26T19:33:50.598Z 160.8000030517578 2019-03-26T19:33:55.021Z 159.60000610351562 2019-03-26T19:33:59.449Z 160.39999389648438 2019-03-26T19:34:03.881Z 161.39999389648438 2019-03-26T19:34:08.318Z 158.0 2019-03-26T19:34:12.765Z 153.60000610351562 2019-03-26T19:34:17.220Z 147.1999969482422 2019-03-26T19:34:21.685Z 147.39999389648438 2019-03-26T19:34:26.159Z 145.39999389648438 2019-03-26T19:34:30.641Z 144.60000610351562 2019-03-26T19:34:35.125Z 142.0 2019-03-26T19:34:39.615Z 140.8000030517578 2019-03-26T19:34:44.107Z 140.0 2019-03-26T19:34:48.600Z 138.60000610351562 2019-03-26T19:34:53.097Z 138.1999969482422 2019-03-26T19:34:57.595Z 136.39999389648438 2019-03-26T19:35:02.096Z 135.1999969482422 2019-03-26T19:35:06.602Z 135.39999389648438 2019-03-26T19:35:11.109Z 135.0 2019-03-26T19:35:15.620Z 132.60000610351562 2019-03-26T19:35:20.135Z 128.8000030517578 2019-03-26T19:35:24.652Z 126.80000305175781 2019-03-26T19:35:29.172Z 126.0 2019-03-26T19:35:33.693Z 124.0 2019-03-26T19:35:38.217Z 123.5999984741211 2019-03-26T19:35:42.743Z 120.5999984741211 2019-03-26T19:35:47.276Z 120.19999694824219 2019-03-26T19:35:51.810Z 119.80000305175781 2019-03-26T19:35:56.349Z 117.5999984741211 2019-03-26T19:36:00.900Z 115.19999694824219 2019-03-26T19:36:05.462Z 115.5999984741211 2019-03-26T19:36:10.026Z 113.4000015258789 2019-03-26T19:36:14.595Z 109.4000015258789 2019-03-26T19:36:19.172Z 106.80000305175781 2019-03-26T19:36:23.757Z 106.19999694824219 2019-03-26T19:36:28.344Z 106.5999984741211 2019-03-26T19:36:32.937Z 107.19999694824219 2019-03-26T19:36:37.532Z 108.5999984741211 2019-03-26T19:36:42.136Z 108.4000015258789 2019-03-26T19:36:46.742Z 107.0 2019-03-26T19:36:51.354Z 102.19999694824219 2019-03-26T19:36:55.979Z 99.0 2019-03-26T19:37:00.612Z 95.0 2019-03-26T19:37:05.254Z 94.4000015258789 2019-03-26T19:37:09.905Z 94.19999694824219 2019-03-26T19:37:14.558Z 92.4000015258789 2019-03-26T19:37:19.223Z 90.4000015258789 2019-03-26T19:37:23.900Z 89.4000015258789 2019-03-26T19:37:28.587Z 88.19999694824219 2019-03-26T19:37:33.283Z 88.0 2019-03-26T19:37:37.981Z 87.19999694824219 2019-03-26T19:37:42.686Z 87.19999694824219 2019-03-26T19:37:47.395Z 84.5999984741211 2019-03-26T19:37:52.118Z 84.19999694824219 2019-03-26T19:37:56.843Z 82.80000305175781 2019-03-26T19:38:01.574Z 82.19999694824219 2019-03-26T19:38:06.307Z 80.5999984741211 2019-03-26T19:38:11.046Z 78.0 2019-03-26T19:38:15.798Z 77.4000015258789 2019-03-26T19:38:20.553Z 75.5999984741211 2019-03-26T19:38:25.319Z 74.0 2019-03-26T19:38:30.092Z 73.80000305175781 2019-03-26T19:38:34.868Z 72.5999984741211 2019-03-26T19:38:39.653Z 70.4000015258789 2019-03-26T19:38:44.449Z 70.0 2019-03-26T19:38:49.246Z 69.0 2019-03-26T19:38:54.049Z 68.5999984741211 2019-03-26T19:38:58.854Z 66.4000015258789 2019-03-26T19:39:03.673Z 66.19999694824219 2019-03-26T19:39:08.494Z 65.4000015258789 2019-03-26T19:39:13.325Z 62.20000076293945 2019-03-26T19:39:18.168Z 60.400001525878906 2019-03-26T19:39:23.024Z 57.79999923706055 2019-03-26T19:39:27.893Z 57.400001525878906 2019-03-26T19:39:32.764Z 55.599998474121094 2019-03-26T19:39:37.648Z 55.400001525878906 2019-03-26T19:39:42.536Z 53.0 2019-03-26T19:39:47.438Z 52.599998474121094 2019-03-26T19:39:52.342Z 50.79999923706055 2019-03-26T19:39:57.259Z 50.400001525878906 2019-03-26T19:40:02.178Z 48.599998474121094 2019-03-26T19:40:07.111Z 48.400001525878906 2019-03-26T19:40:12.058Z 46.400001525878906 2019-03-26T19:40:17.018Z 46.400001525878906 2019-03-26T19:40:21.980Z 43.20000076293945 2019-03-26T19:40:26.953Z 41.20000076293945 2019-03-26T19:40:31.940Z 40.79999923706055 2019-03-26T19:40:36.930Z 39.79999923706055 2019-03-26T19:40:41.934Z 38.79999923706055 2019-03-26T19:40:46.951Z 38.599998474121094 2019-03-26T19:40:51.970Z 37.400001525878906 2019-03-26T19:40:57.002Z 37.20000076293945 2019-03-26T19:41:02.038Z 36.0 2019-03-26T19:41:07.087Z 35.400001525878906 2019-03-26T19:41:12.148Z 35.0 2019-03-26T19:41:17.211Z 34.400001525878906 2019-03-26T19:41:22.284Z 31.200000762939453 2019-03-26T19:41:27.370Z 31.0 2019-03-26T19:41:32.468Z 30.0 2019-03-26T19:41:37.580Z 29.0 2019-03-26T19:41:42.702Z 27.600000381469727 2019-03-26T19:41:47.832Z 27.0 2019-03-26T19:41:52.966Z 26.799999237060547 2019-03-26T19:41:58.102Z 26.799999237060547 2019-03-26T19:42:03.238Z 26.799999237060547 2019-03-26T19:42:08.375Z 26.799999237060547 2019-03-26T19:42:13.512Z 27.0 2019-03-26T19:42:18.650Z 27.0 2019-03-26T19:42:23.788Z 26.600000381469727 2019-03-26T19:42:28.929Z 26.200000762939453 2019-03-26T19:42:34.075Z 25.799999237060547 2019-03-26T19:42:39.226Z 25.600000381469727 2019-03-26T19:42:44.380Z 25.200000762939453 2019-03-26T19:42:49.536Z 25.200000762939453 2019-03-26T19:42:54.693Z 24.399999618530273 2019-03-26T19:42:59.855Z 24.0 2019-03-26T19:43:05.023Z 24.0 2019-03-26T19:43:10.192Z 23.600000381469727 2019-03-26T19:43:15.364Z 23.200000762939453 2019-03-26T19:43:20.543Z 22.200000762939453 2019-03-26T19:43:25.730Z 19.799999237060547 2019-03-26T19:43:30.928Z 19.0 2019-03-26T19:43:36.132Z 18.799999237060547 2019-03-26T19:43:41.339Z 17.799999237060547 2019-03-26T19:43:46.555Z 17.200000762939453 2019-03-26T19:43:51.777Z 16.799999237060547 2019-03-26T19:43:57.001Z 15.600000381469727 2019-03-26T19:44:02.233Z 14.0 2019-03-26T19:44:07.475Z 13.600000381469727 2019-03-26T19:44:12.720Z 13.399999618530273 2019-03-26T19:44:17.967Z 13.199999809265137 2019-03-26T19:44:23.215Z 13.0 2019-03-26T19:44:28.464Z 12.800000190734863 2019-03-26T19:44:33.715Z 12.600000381469727 2019-03-26T19:44:38.968Z 12.600000381469727 2019-03-26T19:44:44.226Z 12.0 2019-03-26T19:44:49.492Z 11.800000190734863 2019-03-26T19:44:54.764Z 11.600000381469727 2019-03-26T19:45:00.039Z 10.600000381469727 2019-03-26T19:45:05.321Z 9.600000381469727 2019-03-26T19:45:10.609Z 8.800000190734863 2019-03-26T19:45:15.900Z 8.600000381469727 2019-03-26T19:45:21.192Z 7.800000190734863 2019-03-26T19:45:26.489Z 7.0 2019-03-26T19:45:31.793Z 6.599999904632568 2019-03-26T19:45:37.103Z 6.400000095367432 2019-03-26T19:45:42.414Z 4.800000190734863 2019-03-26T19:45:47.730Z 4.800000190734863 2019-03-26T19:45:53.047Z 4.400000095367432 2019-03-26T19:45:58.367Z 4.199999809265137 2019-03-26T19:46:03.688Z 3.200000047683716 2019-03-26T19:46:09.016Z 3.0 2019-03-26T19:46:14.344Z 2.799999952316284 2019-03-26T19:46:19.674Z 2.5999999046325684 2019-03-26T19:46:25.004Z 2.5999999046325684 2019-03-26T19:46:30.335Z 2.4000000953674316 2019-03-26T19:46:35.667Z 2.4000000953674316 2019-03-26T19:46:40.999Z