Garmin Connect 2022-05-29T08:17:09.000Z Gravel peppe road_biking 357.399993896484375 2022-05-29T08:17:09.000Z 18.0 357.399993896484375 2022-05-29T08:17:19.000Z 18.0 357.20001220703125 2022-05-29T08:17:20.000Z 18.0 357 2022-05-29T08:17:24.000Z 18.0 356.79998779296875 2022-05-29T08:17:28.000Z 18.0 356.20001220703125 2022-05-29T08:17:33.000Z 19.0 356 2022-05-29T08:17:34.000Z 19.0 355.79998779296875 2022-05-29T08:17:38.000Z 19.0 355.79998779296875 2022-05-29T08:17:39.000Z 19.0 355.600006103515625 2022-05-29T08:17:41.000Z 18.0 355 2022-05-29T08:17:44.000Z 18.0 353.79998779296875 2022-05-29T08:17:47.000Z 18.0 353.20001220703125 2022-05-29T08:17:49.000Z 18.0 353 2022-05-29T08:17:50.000Z 18.0 352.600006103515625 2022-05-29T08:17:51.000Z 18.0 351.600006103515625 2022-05-29T08:17:53.000Z 19.0 351.399993896484375 2022-05-29T08:17:54.000Z 19.0 350.399993896484375 2022-05-29T08:17:56.000Z 19.0 348.79998779296875 2022-05-29T08:17:59.000Z 19.0 348.20001220703125 2022-05-29T08:18:00.000Z 19.0 347.399993896484375 2022-05-29T08:18:02.000Z 19.0 347.20001220703125 2022-05-29T08:18:04.000Z 19.0 346.79998779296875 2022-05-29T08:18:05.000Z 19.0 346.600006103515625 2022-05-29T08:18:06.000Z 19.0 346.20001220703125 2022-05-29T08:18:07.000Z 19.0 345.399993896484375 2022-05-29T08:18:09.000Z 19.0 344.600006103515625 2022-05-29T08:18:11.000Z 19.0 343.600006103515625 2022-05-29T08:18:13.000Z 19.0 343.399993896484375 2022-05-29T08:18:14.000Z 19.0 343.20001220703125 2022-05-29T08:18:17.000Z 19.0 343.20001220703125 2022-05-29T08:18:19.000Z 19.0 343 2022-05-29T08:18:20.000Z 19.0 342.79998779296875 2022-05-29T08:18:23.000Z 19.0 342.79998779296875 2022-05-29T08:18:25.000Z 19.0 342.20001220703125 2022-05-29T08:18:26.000Z 19.0 341.399993896484375 2022-05-29T08:18:28.000Z 19.0 340.399993896484375 2022-05-29T08:18:31.000Z 19.0 338.20001220703125 2022-05-29T08:18:36.000Z 19.0 336.79998779296875 2022-05-29T08:18:42.000Z 19.0 336.79998779296875 2022-05-29T08:18:46.000Z 19.0 336.79998779296875 2022-05-29T08:18:48.000Z 19.0 336.79998779296875 2022-05-29T08:18:49.000Z 19.0 336.79998779296875 2022-05-29T08:18:52.000Z 19.0 336 2022-05-29T08:18:58.000Z 19.0 335.600006103515625 2022-05-29T08:19:13.000Z 19.0 335.20001220703125 2022-05-29T08:19:24.000Z 19.0 335.20001220703125 2022-05-29T08:19:28.000Z 19.0 335.20001220703125 2022-05-29T08:19:36.000Z 19.0 334.600006103515625 2022-05-29T08:19:57.000Z 19.0 334.20001220703125 2022-05-29T08:20:39.000Z 19.0 333.79998779296875 2022-05-29T08:21:02.000Z 19.0 333.79998779296875 2022-05-29T08:21:03.000Z 19.0 333.79998779296875 2022-05-29T08:21:06.000Z 19.0 333.79998779296875 2022-05-29T08:21:09.000Z 19.0 334 2022-05-29T08:21:12.000Z 19.0 333.79998779296875 2022-05-29T08:21:13.000Z 19.0 334 2022-05-29T08:21:17.000Z 19.0 334.20001220703125 2022-05-29T08:21:18.000Z 19.0 334.20001220703125 2022-05-29T08:21:20.000Z 19.0 334.600006103515625 2022-05-29T08:21:22.000Z 19.0 334.79998779296875 2022-05-29T08:21:24.000Z 19.0 334.79998779296875 2022-05-29T08:21:26.000Z 19.0 335 2022-05-29T08:21:28.000Z 19.0 335.20001220703125 2022-05-29T08:21:29.000Z 19.0 335.20001220703125 2022-05-29T08:21:33.000Z 19.0 335.399993896484375 2022-05-29T08:21:34.000Z 19.0 335.399993896484375 2022-05-29T08:21:35.000Z 19.0 335.399993896484375 2022-05-29T08:21:37.000Z 19.0 335.399993896484375 2022-05-29T08:21:38.000Z 19.0 335.20001220703125 2022-05-29T08:21:39.000Z 19.0 334.79998779296875 2022-05-29T08:21:42.000Z 19.0 333.600006103515625 2022-05-29T08:21:46.000Z 19.0 332.399993896484375 2022-05-29T08:21:48.000Z 19.0 331.79998779296875 2022-05-29T08:21:51.000Z 19.0 331.399993896484375 2022-05-29T08:21:52.000Z 19.0 330.399993896484375 2022-05-29T08:21:56.000Z 19.0 329 2022-05-29T08:21:59.000Z 19.0 328.20001220703125 2022-05-29T08:22:02.000Z 19.0 328 2022-05-29T08:22:03.000Z 19.0 327.79998779296875 2022-05-29T08:22:04.000Z 19.0 327.600006103515625 2022-05-29T08:22:06.000Z 19.0 326.600006103515625 2022-05-29T08:22:09.000Z 19.0 325.20001220703125 2022-05-29T08:22:11.000Z 19.0 324.399993896484375 2022-05-29T08:22:12.000Z 19.0 323.79998779296875 2022-05-29T08:22:13.000Z 19.0 323.20001220703125 2022-05-29T08:22:14.000Z 19.0 322.79998779296875 2022-05-29T08:22:15.000Z 19.0 322.20001220703125 2022-05-29T08:22:16.000Z 19.0 317.600006103515625 2022-05-29T08:22:22.000Z 19.0 316.20001220703125 2022-05-29T08:22:24.000Z 19.0 315.20001220703125 2022-05-29T08:22:26.000Z 19.0 314.600006103515625 2022-05-29T08:22:29.000Z 19.0 314.600006103515625 2022-05-29T08:22:30.000Z 19.0 314.600006103515625 2022-05-29T08:22:35.000Z 19.0 314.399993896484375 2022-05-29T08:22:36.000Z 19.0 314.600006103515625 2022-05-29T08:22:38.000Z 19.0 314.399993896484375 2022-05-29T08:22:39.000Z 19.0 314.20001220703125 2022-05-29T08:22:40.000Z 19.0 314.20001220703125 2022-05-29T08:22:43.000Z 19.0 314 2022-05-29T08:22:44.000Z 19.0 314 2022-05-29T08:22:49.000Z 19.0 314 2022-05-29T08:22:50.000Z 19.0 314 2022-05-29T08:22:52.000Z 19.0 314 2022-05-29T08:22:54.000Z 19.0 314.20001220703125 2022-05-29T08:22:55.000Z 19.0 314 2022-05-29T08:22:57.000Z 19.0 314.399993896484375 2022-05-29T08:23:01.000Z 19.0 314.600006103515625 2022-05-29T08:23:05.000Z 19.0 315 2022-05-29T08:23:11.000Z 19.0 315 2022-05-29T08:23:21.000Z 19.0 315.20001220703125 2022-05-29T08:23:35.000Z 19.0 314.79998779296875 2022-05-29T08:23:46.000Z 19.0 314.79998779296875 2022-05-29T08:23:52.000Z 19.0 314.79998779296875 2022-05-29T08:23:59.000Z 19.0 314.600006103515625 2022-05-29T08:24:14.000Z 19.0 314.600006103515625 2022-05-29T08:24:25.000Z 19.0 314.399993896484375 2022-05-29T08:24:30.000Z 19.0 314.399993896484375 2022-05-29T08:24:33.000Z 19.0 314.399993896484375 2022-05-29T08:24:35.000Z 19.0 314.399993896484375 2022-05-29T08:24:36.000Z 19.0 314.20001220703125 2022-05-29T08:24:37.000Z 19.0 314.20001220703125 2022-05-29T08:24:39.000Z 19.0 314.399993896484375 2022-05-29T08:24:41.000Z 19.0 314.20001220703125 2022-05-29T08:24:42.000Z 19.0 314.20001220703125 2022-05-29T08:24:43.000Z 19.0 314.600006103515625 2022-05-29T08:24:45.000Z 19.0 314.600006103515625 2022-05-29T08:24:47.000Z 19.0 315 2022-05-29T08:24:49.000Z 19.0 315.600006103515625 2022-05-29T08:24:50.000Z 19.0 316.20001220703125 2022-05-29T08:24:52.000Z 19.0 316.600006103515625 2022-05-29T08:24:53.000Z 19.0 317.399993896484375 2022-05-29T08:24:55.000Z 19.0 318 2022-05-29T08:24:56.000Z 19.0 318.600006103515625 2022-05-29T08:24:57.000Z 19.0 319.79998779296875 2022-05-29T08:24:58.000Z 19.0 320.79998779296875 2022-05-29T08:24:59.000Z 19.0 322.79998779296875 2022-05-29T08:25:00.000Z 19.0 323.399993896484375 2022-05-29T08:25:01.000Z 19.0 324 2022-05-29T08:25:02.000Z 19.0 325 2022-05-29T08:25:03.000Z 19.0 326.20001220703125 2022-05-29T08:25:04.000Z 19.0 328 2022-05-29T08:25:06.000Z 19.0 329 2022-05-29T08:25:07.000Z 19.0 329.79998779296875 2022-05-29T08:25:08.000Z 19.0 331.399993896484375 2022-05-29T08:25:10.000Z 19.0 333.20001220703125 2022-05-29T08:25:12.000Z 19.0 335 2022-05-29T08:25:14.000Z 19.0 338.600006103515625 2022-05-29T08:25:18.000Z 19.0 340.20001220703125 2022-05-29T08:25:20.000Z 19.0 340.79998779296875 2022-05-29T08:25:21.000Z 19.0 343 2022-05-29T08:25:25.000Z 19.0 344.20001220703125 2022-05-29T08:25:28.000Z 19.0 344.600006103515625 2022-05-29T08:25:29.000Z 19.0 345.20001220703125 2022-05-29T08:25:30.000Z 19.0 345.399993896484375 2022-05-29T08:25:31.000Z 19.0 345.79998779296875 2022-05-29T08:25:32.000Z 19.0 346 2022-05-29T08:25:33.000Z 19.0 346.79998779296875 2022-05-29T08:25:34.000Z 19.0 347.600006103515625 2022-05-29T08:25:36.000Z 19.0 348.20001220703125 2022-05-29T08:25:37.000Z 19.0 350.20001220703125 2022-05-29T08:25:39.000Z 19.0 353.600006103515625 2022-05-29T08:25:42.000Z 19.0 354.399993896484375 2022-05-29T08:25:43.000Z 19.0 356.399993896484375 2022-05-29T08:25:45.000Z 19.0 360 2022-05-29T08:25:49.000Z 19.0 360.399993896484375 2022-05-29T08:25:50.000Z 19.0 362 2022-05-29T08:25:53.000Z 19.0 362.600006103515625 2022-05-29T08:25:55.000Z 19.0 363 2022-05-29T08:25:56.000Z 19.0 363.20001220703125 2022-05-29T08:25:57.000Z 19.0 363.399993896484375 2022-05-29T08:25:58.000Z 19.0 363.79998779296875 2022-05-29T08:25:59.000Z 19.0 364.600006103515625 2022-05-29T08:26:01.000Z 19.0 365.79998779296875 2022-05-29T08:26:03.000Z 19.0 366.79998779296875 2022-05-29T08:26:05.000Z 19.0 368.79998779296875 2022-05-29T08:26:07.000Z 19.0 369.600006103515625 2022-05-29T08:26:08.000Z 19.0 370.600006103515625 2022-05-29T08:26:09.000Z 19.0 371.600006103515625 2022-05-29T08:26:10.000Z 19.0 372.600006103515625 2022-05-29T08:26:11.000Z 19.0 373.399993896484375 2022-05-29T08:26:12.000Z 19.0 374.20001220703125 2022-05-29T08:26:13.000Z 19.0 374.79998779296875 2022-05-29T08:26:14.000Z 19.0 375.600006103515625 2022-05-29T08:26:15.000Z 19.0 377 2022-05-29T08:26:17.000Z 19.0 377.399993896484375 2022-05-29T08:26:18.000Z 19.0 378 2022-05-29T08:26:19.000Z 19.0 378.600006103515625 2022-05-29T08:26:20.000Z 19.0 379.600006103515625 2022-05-29T08:26:21.000Z 19.0 381.399993896484375 2022-05-29T08:26:23.000Z 19.0 382.20001220703125 2022-05-29T08:26:24.000Z 19.0 383.79998779296875 2022-05-29T08:26:26.000Z 19.0 384.79998779296875 2022-05-29T08:26:27.000Z 19.0 387.20001220703125 2022-05-29T08:26:29.000Z 19.0 389.399993896484375 2022-05-29T08:26:31.000Z 19.0 390.399993896484375 2022-05-29T08:26:32.000Z 19.0 391.600006103515625 2022-05-29T08:26:33.000Z 19.0 392.600006103515625 2022-05-29T08:26:34.000Z 19.0 394.20001220703125 2022-05-29T08:26:36.000Z 19.0 394.600006103515625 2022-05-29T08:26:37.000Z 19.0 396.600006103515625 2022-05-29T08:26:39.000Z 19.0 397.399993896484375 2022-05-29T08:26:40.000Z 19.0 399.20001220703125 2022-05-29T08:26:41.000Z 19.0 400.600006103515625 2022-05-29T08:26:43.000Z 19.0 401.600006103515625 2022-05-29T08:26:45.000Z 19.0 402.600006103515625 2022-05-29T08:26:47.000Z 19.0 403.399993896484375 2022-05-29T08:26:48.000Z 19.0 404 2022-05-29T08:26:49.000Z 19.0 405.399993896484375 2022-05-29T08:26:51.000Z 19.0 406 2022-05-29T08:26:52.000Z 19.0 406.600006103515625 2022-05-29T08:26:53.000Z 19.0 407.399993896484375 2022-05-29T08:26:54.000Z 19.0 408.20001220703125 2022-05-29T08:26:55.000Z 19.0 409.20001220703125 2022-05-29T08:26:56.000Z 19.0 410 2022-05-29T08:26:57.000Z 19.0 411 2022-05-29T08:26:58.000Z 19.0 412.20001220703125 2022-05-29T08:26:59.000Z 19.0 413 2022-05-29T08:27:00.000Z 19.0 413.79998779296875 2022-05-29T08:27:01.000Z 19.0 415.399993896484375 2022-05-29T08:27:03.000Z 19.0 416.600006103515625 2022-05-29T08:27:05.000Z 19.0 417 2022-05-29T08:27:06.000Z 19.0 417.399993896484375 2022-05-29T08:27:07.000Z 19.0 418 2022-05-29T08:27:08.000Z 19.0 419 2022-05-29T08:27:09.000Z 19.0 419.399993896484375 2022-05-29T08:27:10.000Z 19.0 420.20001220703125 2022-05-29T08:27:11.000Z 19.0 420.79998779296875 2022-05-29T08:27:12.000Z 19.0 421.399993896484375 2022-05-29T08:27:13.000Z 19.0 423 2022-05-29T08:27:14.000Z 19.0 424.399993896484375 2022-05-29T08:27:16.000Z 19.0 426.399993896484375 2022-05-29T08:27:18.000Z 19.0 427.399993896484375 2022-05-29T08:27:19.000Z 19.0 428.20001220703125 2022-05-29T08:27:20.000Z 19.0 429.399993896484375 2022-05-29T08:27:21.000Z 19.0 431.399993896484375 2022-05-29T08:27:23.000Z 19.0 432.399993896484375 2022-05-29T08:27:24.000Z 19.0 433.600006103515625 2022-05-29T08:27:25.000Z 19.0 434.399993896484375 2022-05-29T08:27:26.000Z 19.0 435.20001220703125 2022-05-29T08:27:27.000Z 19.0 436.79998779296875 2022-05-29T08:27:29.000Z 19.0 437.79998779296875 2022-05-29T08:27:31.000Z 19.0 438.20001220703125 2022-05-29T08:27:32.000Z 19.0 438.600006103515625 2022-05-29T08:27:33.000Z 19.0 439.600006103515625 2022-05-29T08:27:35.000Z 18.0 441 2022-05-29T08:27:37.000Z 18.0 441.600006103515625 2022-05-29T08:27:38.000Z 18.0 442.399993896484375 2022-05-29T08:27:39.000Z 18.0 444.20001220703125 2022-05-29T08:27:41.000Z 18.0 446.20001220703125 2022-05-29T08:27:43.000Z 18.0 448 2022-05-29T08:27:45.000Z 18.0 449.20001220703125 2022-05-29T08:27:46.000Z 19.0 450 2022-05-29T08:27:47.000Z 19.0 452 2022-05-29T08:27:48.000Z 19.0 453 2022-05-29T08:27:49.000Z 19.0 453.79998779296875 2022-05-29T08:27:50.000Z 19.0 454.600006103515625 2022-05-29T08:27:51.000Z 19.0 456.399993896484375 2022-05-29T08:27:53.000Z 18.0 457.20001220703125 2022-05-29T08:27:54.000Z 18.0 458 2022-05-29T08:27:55.000Z 18.0 458.79998779296875 2022-05-29T08:27:56.000Z 18.0 459.79998779296875 2022-05-29T08:27:57.000Z 19.0 460.79998779296875 2022-05-29T08:27:58.000Z 19.0 462 2022-05-29T08:27:59.000Z 18.0 463.20001220703125 2022-05-29T08:28:00.000Z 18.0 464 2022-05-29T08:28:01.000Z 18.0 465.20001220703125 2022-05-29T08:28:02.000Z 18.0 466.20001220703125 2022-05-29T08:28:03.000Z 18.0 467.20001220703125 2022-05-29T08:28:04.000Z 18.0 468.20001220703125 2022-05-29T08:28:05.000Z 19.0 469.20001220703125 2022-05-29T08:28:06.000Z 19.0 470.20001220703125 2022-05-29T08:28:07.000Z 19.0 471.20001220703125 2022-05-29T08:28:08.000Z 19.0 472.399993896484375 2022-05-29T08:28:09.000Z 19.0 473.600006103515625 2022-05-29T08:28:10.000Z 19.0 474.600006103515625 2022-05-29T08:28:11.000Z 18.0 475.79998779296875 2022-05-29T08:28:12.000Z 18.0 477.79998779296875 2022-05-29T08:28:14.000Z 18.0 478.79998779296875 2022-05-29T08:28:15.000Z 18.0 479.600006103515625 2022-05-29T08:28:16.000Z 18.0 480.399993896484375 2022-05-29T08:28:17.000Z 18.0 481.399993896484375 2022-05-29T08:28:18.000Z 18.0 482.20001220703125 2022-05-29T08:28:19.000Z 18.0 483.20001220703125 2022-05-29T08:28:20.000Z 18.0 486.399993896484375 2022-05-29T08:28:22.000Z 18.0 488.399993896484375 2022-05-29T08:28:24.000Z 18.0 489.399993896484375 2022-05-29T08:28:25.000Z 18.0 490.20001220703125 2022-05-29T08:28:26.000Z 18.0 491.20001220703125 2022-05-29T08:28:27.000Z 18.0 492 2022-05-29T08:28:28.000Z 18.0 493 2022-05-29T08:28:29.000Z 18.0 493.79998779296875 2022-05-29T08:28:30.000Z 18.0 494.79998779296875 2022-05-29T08:28:31.000Z 18.0 495.600006103515625 2022-05-29T08:28:32.000Z 18.0 496.600006103515625 2022-05-29T08:28:33.000Z 18.0 497.600006103515625 2022-05-29T08:28:34.000Z 18.0 499.600006103515625 2022-05-29T08:28:36.000Z 18.0 501.600006103515625 2022-05-29T08:28:38.000Z 18.0 502.79998779296875 2022-05-29T08:28:39.000Z 18.0 505.20001220703125 2022-05-29T08:28:41.000Z 18.0 507.600006103515625 2022-05-29T08:28:43.000Z 18.0 508.600006103515625 2022-05-29T08:28:44.000Z 18.0 510.600006103515625 2022-05-29T08:28:46.000Z 18.0 511.600006103515625 2022-05-29T08:28:47.000Z 18.0 512.5999755859375 2022-05-29T08:28:48.000Z 18.0 513.5999755859375 2022-05-29T08:28:49.000Z 18.0 514.5999755859375 2022-05-29T08:28:50.000Z 18.0 515.5999755859375 2022-05-29T08:28:51.000Z 18.0 516.4000244140625 2022-05-29T08:28:52.000Z 18.0 518.5999755859375 2022-05-29T08:28:54.000Z 18.0 520.79998779296875 2022-05-29T08:28:55.000Z 18.0 522.79998779296875 2022-05-29T08:28:57.000Z 18.0 525 2022-05-29T08:28:59.000Z 18.0 525.79998779296875 2022-05-29T08:29:00.000Z 18.0 527.79998779296875 2022-05-29T08:29:02.000Z 18.0 528.79998779296875 2022-05-29T08:29:03.000Z 18.0 530.79998779296875 2022-05-29T08:29:05.000Z 19.0 532.4000244140625 2022-05-29T08:29:07.000Z 18.0 532.79998779296875 2022-05-29T08:29:08.000Z 18.0 533.79998779296875 2022-05-29T08:29:10.000Z 18.0 535 2022-05-29T08:29:12.000Z 18.0 536 2022-05-29T08:29:14.000Z 18.0 536.20001220703125 2022-05-29T08:29:15.000Z 18.0 536.79998779296875 2022-05-29T08:29:16.000Z 18.0 537 2022-05-29T08:29:17.000Z 18.0 537.5999755859375 2022-05-29T08:29:18.000Z 18.0 538 2022-05-29T08:29:19.000Z 18.0 538.5999755859375 2022-05-29T08:29:21.000Z 18.0 539.4000244140625 2022-05-29T08:29:23.000Z 18.0 540.4000244140625 2022-05-29T08:29:25.000Z 18.0 541.5999755859375 2022-05-29T08:29:27.000Z 18.0 543.79998779296875 2022-05-29T08:29:29.000Z 18.0 544.4000244140625 2022-05-29T08:29:30.000Z 18.0 545 2022-05-29T08:29:31.000Z 18.0 546.4000244140625 2022-05-29T08:29:33.000Z 18.0 547.79998779296875 2022-05-29T08:29:35.000Z 18.0 549.20001220703125 2022-05-29T08:29:37.000Z 18.0 549.79998779296875 2022-05-29T08:29:38.000Z 18.0 550.4000244140625 2022-05-29T08:29:39.000Z 18.0 551.20001220703125 2022-05-29T08:29:40.000Z 18.0 552 2022-05-29T08:29:41.000Z 18.0 554.20001220703125 2022-05-29T08:29:44.000Z 18.0 555 2022-05-29T08:29:45.000Z 18.0 556.20001220703125 2022-05-29T08:29:47.000Z 18.0 556.79998779296875 2022-05-29T08:29:48.000Z 18.0 558.20001220703125 2022-05-29T08:29:50.000Z 18.0 558.5999755859375 2022-05-29T08:29:52.000Z 18.0 559 2022-05-29T08:29:53.000Z 18.0 559.4000244140625 2022-05-29T08:29:54.000Z 18.0 560 2022-05-29T08:29:55.000Z 18.0 560.4000244140625 2022-05-29T08:29:56.000Z 18.0 561.20001220703125 2022-05-29T08:29:58.000Z 18.0 561.79998779296875 2022-05-29T08:29:59.000Z 18.0 562.4000244140625 2022-05-29T08:30:00.000Z 18.0 563 2022-05-29T08:30:01.000Z 18.0 563.5999755859375 2022-05-29T08:30:02.000Z 18.0 564.4000244140625 2022-05-29T08:30:03.000Z 18.0 565.20001220703125 2022-05-29T08:30:05.000Z 18.0 568 2022-05-29T08:30:10.000Z 18.0 569.20001220703125 2022-05-29T08:30:12.000Z 18.0 570 2022-05-29T08:30:13.000Z 18.0 570.5999755859375 2022-05-29T08:30:14.000Z 18.0 571 2022-05-29T08:30:16.000Z 18.0 571.20001220703125 2022-05-29T08:30:18.000Z 18.0 571.20001220703125 2022-05-29T08:30:20.000Z 18.0 571.20001220703125 2022-05-29T08:30:23.000Z 18.0 571.20001220703125 2022-05-29T08:30:24.000Z 18.0 571.4000244140625 2022-05-29T08:30:26.000Z 18.0 571.4000244140625 2022-05-29T08:30:28.000Z 18.0 571.4000244140625 2022-05-29T08:30:30.000Z 18.0 571.4000244140625 2022-05-29T08:30:32.000Z 18.0 571.5999755859375 2022-05-29T08:30:34.000Z 18.0 572.20001220703125 2022-05-29T08:30:35.000Z 18.0 572.79998779296875 2022-05-29T08:30:36.000Z 18.0 573.79998779296875 2022-05-29T08:30:37.000Z 18.0 574.5999755859375 2022-05-29T08:30:38.000Z 18.0 575.4000244140625 2022-05-29T08:30:39.000Z 18.0 576.4000244140625 2022-05-29T08:30:40.000Z 18.0 577 2022-05-29T08:30:41.000Z 18.0 578 2022-05-29T08:30:42.000Z 18.0 579 2022-05-29T08:30:43.000Z 18.0 580 2022-05-29T08:30:44.000Z 18.0 580.79998779296875 2022-05-29T08:30:45.000Z 18.0 581.5999755859375 2022-05-29T08:30:46.000Z 18.0 583 2022-05-29T08:30:48.000Z 18.0 583.79998779296875 2022-05-29T08:30:49.000Z 18.0 584.5999755859375 2022-05-29T08:30:50.000Z 18.0 586.4000244140625 2022-05-29T08:30:52.000Z 18.0 589 2022-05-29T08:30:55.000Z 18.0 589.79998779296875 2022-05-29T08:30:56.000Z 18.0 590.79998779296875 2022-05-29T08:30:57.000Z 18.0 592.79998779296875 2022-05-29T08:30:59.000Z 18.0 595 2022-05-29T08:31:01.000Z 18.0 596 2022-05-29T08:31:03.000Z 18.0 597.4000244140625 2022-05-29T08:31:05.000Z 18.0 599.20001220703125 2022-05-29T08:31:08.000Z 18.0 600 2022-05-29T08:31:15.000Z 18.0 600 2022-05-29T08:31:20.000Z 18.0 599.79998779296875 2022-05-29T08:31:24.000Z 18.0 600 2022-05-29T08:31:29.000Z 18.0 600.5999755859375 2022-05-29T08:31:32.000Z 18.0 600.5999755859375 2022-05-29T08:31:33.000Z 18.0 600.5999755859375 2022-05-29T08:31:34.000Z 18.0 600.5999755859375 2022-05-29T08:31:36.000Z 18.0 600.5999755859375 2022-05-29T08:31:37.000Z 18.0 600.5999755859375 2022-05-29T08:31:38.000Z 18.0 600.79998779296875 2022-05-29T08:31:39.000Z 18.0 600.5999755859375 2022-05-29T08:31:40.000Z 18.0 600.4000244140625 2022-05-29T08:31:42.000Z 18.0 599.79998779296875 2022-05-29T08:31:43.000Z 18.0 598.79998779296875 2022-05-29T08:31:44.000Z 18.0 596.79998779296875 2022-05-29T08:31:45.000Z 18.0 595.79998779296875 2022-05-29T08:31:46.000Z 18.0 595 2022-05-29T08:31:47.000Z 18.0 594.20001220703125 2022-05-29T08:31:48.000Z 18.0 593.4000244140625 2022-05-29T08:31:49.000Z 18.0 592.5999755859375 2022-05-29T08:31:50.000Z 18.0 591.79998779296875 2022-05-29T08:31:51.000Z 18.0 590.5999755859375 2022-05-29T08:31:52.000Z 18.0 589.20001220703125 2022-05-29T08:31:53.000Z 18.0 586.20001220703125 2022-05-29T08:31:55.000Z 18.0 584.79998779296875 2022-05-29T08:31:56.000Z 18.0 583.4000244140625 2022-05-29T08:31:57.000Z 18.0 581.4000244140625 2022-05-29T08:31:59.000Z 18.0 579 2022-05-29T08:32:01.000Z 18.0 578 2022-05-29T08:32:02.000Z 18.0 577 2022-05-29T08:32:03.000Z 18.0 575.5999755859375 2022-05-29T08:32:05.000Z 18.0 575.20001220703125 2022-05-29T08:32:06.000Z 18.0 574.5999755859375 2022-05-29T08:32:07.000Z 18.0 574 2022-05-29T08:32:08.000Z 18.0 572.79998779296875 2022-05-29T08:32:10.000Z 18.0 572.20001220703125 2022-05-29T08:32:11.000Z 18.0 571.20001220703125 2022-05-29T08:32:12.000Z 18.0 569 2022-05-29T08:32:14.000Z 18.0 567 2022-05-29T08:32:16.000Z 18.0 565.79998779296875 2022-05-29T08:32:17.000Z 18.0 564.20001220703125 2022-05-29T08:32:18.000Z 18.0 562.20001220703125 2022-05-29T08:32:20.000Z 18.0 561.4000244140625 2022-05-29T08:32:21.000Z 18.0 559 2022-05-29T08:32:24.000Z 18.0 555.5999755859375 2022-05-29T08:32:29.000Z 18.0 554.4000244140625 2022-05-29T08:32:33.000Z 18.0 554 2022-05-29T08:32:37.000Z 18.0 554 2022-05-29T08:32:38.000Z 18.0 554.20001220703125 2022-05-29T08:32:39.000Z 18.0 553.20001220703125 2022-05-29T08:32:45.000Z 18.0 552.79998779296875 2022-05-29T08:32:46.000Z 18.0 550.79998779296875 2022-05-29T08:32:50.000Z 18.0 550.5999755859375 2022-05-29T08:32:51.000Z 18.0 550.4000244140625 2022-05-29T08:32:52.000Z 18.0 549.4000244140625 2022-05-29T08:32:56.000Z 18.0 548.79998779296875 2022-05-29T08:32:58.000Z 18.0 548 2022-05-29T08:33:00.000Z 18.0 546.4000244140625 2022-05-29T08:33:05.000Z 18.0 546 2022-05-29T08:33:08.000Z 18.0 546 2022-05-29T08:33:10.000Z 18.0 546 2022-05-29T08:33:14.000Z 18.0 546 2022-05-29T08:33:15.000Z 18.0 546 2022-05-29T08:33:16.000Z 18.0 546.20001220703125 2022-05-29T08:33:18.000Z 18.0 546.20001220703125 2022-05-29T08:33:19.000Z 18.0 546.20001220703125 2022-05-29T08:33:21.000Z 18.0 546 2022-05-29T08:33:23.000Z 18.0 546.20001220703125 2022-05-29T08:33:24.000Z 18.0 546.20001220703125 2022-05-29T08:33:25.000Z 18.0 545.20001220703125 2022-05-29T08:33:28.000Z 18.0 544 2022-05-29T08:33:30.000Z 18.0 541.5999755859375 2022-05-29T08:33:34.000Z 18.0 541 2022-05-29T08:33:36.000Z 18.0 540.5999755859375 2022-05-29T08:33:37.000Z 18.0 539.79998779296875 2022-05-29T08:33:41.000Z 18.0 539.20001220703125 2022-05-29T08:33:44.000Z 18.0 538.79998779296875 2022-05-29T08:33:45.000Z 18.0 537.79998779296875 2022-05-29T08:33:48.000Z 18.0 537.79998779296875 2022-05-29T08:33:49.000Z 18.0 536.5999755859375 2022-05-29T08:33:55.000Z 18.0 536.4000244140625 2022-05-29T08:33:56.000Z 18.0 535.4000244140625 2022-05-29T08:33:59.000Z 18.0 535.20001220703125 2022-05-29T08:34:00.000Z 18.0 535 2022-05-29T08:34:04.000Z 18.0 535.20001220703125 2022-05-29T08:34:06.000Z 18.0 535.5999755859375 2022-05-29T08:34:08.000Z 18.0 536.79998779296875 2022-05-29T08:34:10.000Z 18.0 537.79998779296875 2022-05-29T08:34:12.000Z 18.0 538.20001220703125 2022-05-29T08:34:13.000Z 18.0 538.79998779296875 2022-05-29T08:34:15.000Z 18.0 540.20001220703125 2022-05-29T08:34:19.000Z 18.0 541.20001220703125 2022-05-29T08:34:21.000Z 18.0 542 2022-05-29T08:34:23.000Z 18.0 543.79998779296875 2022-05-29T08:34:27.000Z 18.0 545.5999755859375 2022-05-29T08:34:31.000Z 18.0 546.20001220703125 2022-05-29T08:34:32.000Z 18.0 547.5999755859375 2022-05-29T08:34:34.000Z 18.0 548.79998779296875 2022-05-29T08:34:38.000Z 18.0 550.5999755859375 2022-05-29T08:34:43.000Z 18.0 551 2022-05-29T08:34:44.000Z 18.0 551.4000244140625 2022-05-29T08:34:49.000Z 18.0 552 2022-05-29T08:34:52.000Z 18.0 552.20001220703125 2022-05-29T08:34:53.000Z 18.0 552.79998779296875 2022-05-29T08:34:55.000Z 18.0 553 2022-05-29T08:34:56.000Z 18.0 553.20001220703125 2022-05-29T08:34:58.000Z 18.0 553.79998779296875 2022-05-29T08:35:00.000Z 18.0 554 2022-05-29T08:35:01.000Z 18.0 554.20001220703125 2022-05-29T08:35:03.000Z 18.0 554.5999755859375 2022-05-29T08:35:05.000Z 18.0 555 2022-05-29T08:35:07.000Z 18.0 555.20001220703125 2022-05-29T08:35:09.000Z 18.0 555.79998779296875 2022-05-29T08:35:11.000Z 18.0 555.79998779296875 2022-05-29T08:35:12.000Z 18.0 556 2022-05-29T08:35:13.000Z 18.0 556.4000244140625 2022-05-29T08:35:16.000Z 18.0 556.4000244140625 2022-05-29T08:35:18.000Z 18.0 556.79998779296875 2022-05-29T08:35:20.000Z 18.0 556.79998779296875 2022-05-29T08:35:24.000Z 18.0 556.79998779296875 2022-05-29T08:35:27.000Z 18.0 556.79998779296875 2022-05-29T08:35:29.000Z 18.0 556.79998779296875 2022-05-29T08:35:31.000Z 18.0 556.5999755859375 2022-05-29T08:35:33.000Z 18.0 556.5999755859375 2022-05-29T08:35:35.000Z 18.0 556.4000244140625 2022-05-29T08:35:38.000Z 18.0 556.20001220703125 2022-05-29T08:35:39.000Z 18.0 556.20001220703125 2022-05-29T08:35:41.000Z 18.0 554.5999755859375 2022-05-29T08:35:48.000Z 18.0 554.4000244140625 2022-05-29T08:35:58.000Z 18.0 554.20001220703125 2022-05-29T08:36:08.000Z 18.0 554.20001220703125 2022-05-29T08:36:16.000Z 18.0 554.20001220703125 2022-05-29T08:36:24.000Z 18.0 554.4000244140625 2022-05-29T08:36:34.000Z 18.0 554.20001220703125 2022-05-29T08:36:38.000Z 18.0 554.20001220703125 2022-05-29T08:36:40.000Z 18.0 554.4000244140625 2022-05-29T08:36:42.000Z 18.0 554.4000244140625 2022-05-29T08:36:44.000Z 18.0 554.20001220703125 2022-05-29T08:36:45.000Z 18.0 554.4000244140625 2022-05-29T08:36:46.000Z 18.0 554.4000244140625 2022-05-29T08:36:48.000Z 18.0 554.5999755859375 2022-05-29T08:36:50.000Z 18.0 554.5999755859375 2022-05-29T08:36:51.000Z 18.0 555.20001220703125 2022-05-29T08:36:55.000Z 18.0 555.4000244140625 2022-05-29T08:36:58.000Z 18.0 555.20001220703125 2022-05-29T08:36:59.000Z 18.0 555.4000244140625 2022-05-29T08:37:00.000Z 18.0 555.4000244140625 2022-05-29T08:37:03.000Z 18.0 554.5999755859375 2022-05-29T08:37:09.000Z 18.0 554.5999755859375 2022-05-29T08:37:10.000Z 18.0 554.4000244140625 2022-05-29T08:37:11.000Z 18.0 554.4000244140625 2022-05-29T08:37:12.000Z 18.0 554.20001220703125 2022-05-29T08:37:14.000Z 18.0 554.20001220703125 2022-05-29T08:37:16.000Z 18.0 554 2022-05-29T08:37:17.000Z 18.0 553.5999755859375 2022-05-29T08:37:18.000Z 18.0 553.20001220703125 2022-05-29T08:37:20.000Z 18.0 553.20001220703125 2022-05-29T08:37:21.000Z 18.0 553 2022-05-29T08:37:23.000Z 18.0 552.5999755859375 2022-05-29T08:37:24.000Z 18.0 552.4000244140625 2022-05-29T08:37:25.000Z 18.0 552.20001220703125 2022-05-29T08:37:27.000Z 18.0 551.79998779296875 2022-05-29T08:37:29.000Z 18.0 551.20001220703125 2022-05-29T08:37:30.000Z 18.0 550.79998779296875 2022-05-29T08:37:31.000Z 18.0 550.5999755859375 2022-05-29T08:37:32.000Z 18.0 550.4000244140625 2022-05-29T08:37:33.000Z 18.0 550 2022-05-29T08:37:34.000Z 18.0 549.79998779296875 2022-05-29T08:37:35.000Z 18.0 549.20001220703125 2022-05-29T08:37:36.000Z 18.0 548 2022-05-29T08:37:38.000Z 18.0 547.79998779296875 2022-05-29T08:37:39.000Z 18.0 545.4000244140625 2022-05-29T08:37:42.000Z 18.0 544.79998779296875 2022-05-29T08:37:43.000Z 18.0 544.20001220703125 2022-05-29T08:37:44.000Z 18.0 543.20001220703125 2022-05-29T08:37:47.000Z 18.0 542.20001220703125 2022-05-29T08:37:50.000Z 18.0 541.79998779296875 2022-05-29T08:37:51.000Z 18.0 541.4000244140625 2022-05-29T08:37:52.000Z 18.0 541.4000244140625 2022-05-29T08:37:53.000Z 18.0 541.20001220703125 2022-05-29T08:37:55.000Z 18.0 540.79998779296875 2022-05-29T08:37:57.000Z 18.0 540.20001220703125 2022-05-29T08:37:58.000Z 18.0 539.20001220703125 2022-05-29T08:38:00.000Z 18.0 538.5999755859375 2022-05-29T08:38:01.000Z 18.0 538.4000244140625 2022-05-29T08:38:02.000Z 18.0 538 2022-05-29T08:38:03.000Z 18.0 538 2022-05-29T08:38:05.000Z 18.0 537.5999755859375 2022-05-29T08:38:07.000Z 18.0 537.20001220703125 2022-05-29T08:38:08.000Z 18.0 535.79998779296875 2022-05-29T08:38:12.000Z 18.0 535.5999755859375 2022-05-29T08:38:15.000Z 18.0 535.20001220703125 2022-05-29T08:38:17.000Z 18.0 535 2022-05-29T08:38:18.000Z 18.0 534.20001220703125 2022-05-29T08:38:21.000Z 18.0 534 2022-05-29T08:38:22.000Z 18.0 533.5999755859375 2022-05-29T08:38:23.000Z 18.0 532.5999755859375 2022-05-29T08:38:25.000Z 18.0 532.20001220703125 2022-05-29T08:38:26.000Z 18.0 531.5999755859375 2022-05-29T08:38:27.000Z 18.0 530.79998779296875 2022-05-29T08:38:29.000Z 18.0 530 2022-05-29T08:38:31.000Z 18.0 529 2022-05-29T08:38:32.000Z 18.0 527.79998779296875 2022-05-29T08:38:34.000Z 18.0 526.4000244140625 2022-05-29T08:38:36.000Z 18.0 525.4000244140625 2022-05-29T08:38:38.000Z 18.0 524.20001220703125 2022-05-29T08:38:40.000Z 18.0 523.5999755859375 2022-05-29T08:38:41.000Z 18.0 522.79998779296875 2022-05-29T08:38:42.000Z 18.0 522 2022-05-29T08:38:43.000Z 18.0 519.5999755859375 2022-05-29T08:38:46.000Z 18.0 518.5999755859375 2022-05-29T08:38:47.000Z 18.0 516.20001220703125 2022-05-29T08:38:50.000Z 18.0 515.5999755859375 2022-05-29T08:38:51.000Z 18.0 515 2022-05-29T08:38:53.000Z 18.0 514.4000244140625 2022-05-29T08:38:55.000Z 18.0 514.20001220703125 2022-05-29T08:38:56.000Z 18.0 513.79998779296875 2022-05-29T08:38:57.000Z 18.0 513.4000244140625 2022-05-29T08:38:58.000Z 18.0 513 2022-05-29T08:38:59.000Z 18.0 512.5999755859375 2022-05-29T08:39:00.000Z 18.0 511.79998779296875 2022-05-29T08:39:02.000Z 18.0 510.399993896484375 2022-05-29T08:39:04.000Z 18.0 510 2022-05-29T08:39:05.000Z 18.0 509 2022-05-29T08:39:07.000Z 18.0 508.20001220703125 2022-05-29T08:39:10.000Z 18.0 506.600006103515625 2022-05-29T08:39:14.000Z 18.0 506 2022-05-29T08:39:16.000Z 18.0 505.20001220703125 2022-05-29T08:39:18.000Z 18.0 505.20001220703125 2022-05-29T08:39:19.000Z 18.0 505 2022-05-29T08:39:21.000Z 18.0 504.79998779296875 2022-05-29T08:39:23.000Z 18.0 504.600006103515625 2022-05-29T08:39:24.000Z 18.0 504.399993896484375 2022-05-29T08:39:25.000Z 18.0 503.20001220703125 2022-05-29T08:39:28.000Z 18.0 501.600006103515625 2022-05-29T08:39:33.000Z 18.0 501.79998779296875 2022-05-29T08:39:38.000Z 18.0 501.79998779296875 2022-05-29T08:39:40.000Z 18.0 502 2022-05-29T08:39:43.000Z 18.0 502.399993896484375 2022-05-29T08:39:48.000Z 18.0 502.399993896484375 2022-05-29T08:39:50.000Z 18.0 502.399993896484375 2022-05-29T08:39:54.000Z 18.0 502.399993896484375 2022-05-29T08:39:56.000Z 18.0 502.20001220703125 2022-05-29T08:39:59.000Z 18.0 502 2022-05-29T08:40:00.000Z 18.0 501.79998779296875 2022-05-29T08:40:01.000Z 18.0 501 2022-05-29T08:40:03.000Z 18.0 500.20001220703125 2022-05-29T08:40:05.000Z 18.0 498.600006103515625 2022-05-29T08:40:09.000Z 18.0 498.399993896484375 2022-05-29T08:40:10.000Z 18.0 496 2022-05-29T08:40:14.000Z 18.0 495.20001220703125 2022-05-29T08:40:17.000Z 18.0 494.20001220703125 2022-05-29T08:40:22.000Z 18.0 493.79998779296875 2022-05-29T08:40:23.000Z 18.0 493.20001220703125 2022-05-29T08:40:28.000Z 18.0 493 2022-05-29T08:40:29.000Z 18.0 492.20001220703125 2022-05-29T08:40:35.000Z 18.0 492 2022-05-29T08:40:37.000Z 18.0 492 2022-05-29T08:40:39.000Z 18.0 492 2022-05-29T08:40:40.000Z 18.0 492 2022-05-29T08:40:41.000Z 18.0 492 2022-05-29T08:40:43.000Z 18.0 490.600006103515625 2022-05-29T08:40:48.000Z 18.0 490.399993896484375 2022-05-29T08:40:50.000Z 18.0 490 2022-05-29T08:40:53.000Z 18.0 490 2022-05-29T08:40:54.000Z 18.0 489.79998779296875 2022-05-29T08:40:55.000Z 17.0 489.79998779296875 2022-05-29T08:40:57.000Z 17.0 488.600006103515625 2022-05-29T08:41:00.000Z 17.0 488.20001220703125 2022-05-29T08:41:01.000Z 17.0 488 2022-05-29T08:41:02.000Z 17.0 486.20001220703125 2022-05-29T08:41:05.000Z 17.0 484.79998779296875 2022-05-29T08:41:07.000Z 17.0 484.399993896484375 2022-05-29T08:41:08.000Z 17.0 483.20001220703125 2022-05-29T08:41:11.000Z 17.0 482.600006103515625 2022-05-29T08:41:12.000Z 17.0 482.20001220703125 2022-05-29T08:41:13.000Z 17.0 481.79998779296875 2022-05-29T08:41:17.000Z 17.0 481.399993896484375 2022-05-29T08:41:20.000Z 17.0 481.600006103515625 2022-05-29T08:41:22.000Z 17.0 482 2022-05-29T08:41:25.000Z 17.0 482.399993896484375 2022-05-29T08:41:26.000Z 17.0 482.399993896484375 2022-05-29T08:41:27.000Z 17.0 483.20001220703125 2022-05-29T08:41:30.000Z 17.0 483.20001220703125 2022-05-29T08:41:31.000Z 17.0 483.600006103515625 2022-05-29T08:41:33.000Z 17.0 484 2022-05-29T08:41:35.000Z 17.0 484.79998779296875 2022-05-29T08:41:37.000Z 17.0 485.20001220703125 2022-05-29T08:41:38.000Z 17.0 485.600006103515625 2022-05-29T08:41:39.000Z 17.0 486.399993896484375 2022-05-29T08:41:41.000Z 17.0 486.79998779296875 2022-05-29T08:41:42.000Z 17.0 487.20001220703125 2022-05-29T08:41:44.000Z 17.0 487.79998779296875 2022-05-29T08:41:47.000Z 17.0 488 2022-05-29T08:41:49.000Z 17.0 488.399993896484375 2022-05-29T08:41:51.000Z 17.0 488.600006103515625 2022-05-29T08:41:52.000Z 17.0 488.600006103515625 2022-05-29T08:41:53.000Z 17.0 488.600006103515625 2022-05-29T08:41:54.000Z 17.0 488.79998779296875 2022-05-29T08:41:56.000Z 17.0 488.600006103515625 2022-05-29T08:41:57.000Z 17.0 488.600006103515625 2022-05-29T08:41:58.000Z 17.0 488.79998779296875 2022-05-29T08:42:00.000Z 17.0 488.20001220703125 2022-05-29T08:42:02.000Z 17.0 487.600006103515625 2022-05-29T08:42:04.000Z 17.0 486.79998779296875 2022-05-29T08:42:05.000Z 17.0 486.20001220703125 2022-05-29T08:42:06.000Z 17.0 485.399993896484375 2022-05-29T08:42:07.000Z 17.0 484 2022-05-29T08:42:09.000Z 17.0 483.399993896484375 2022-05-29T08:42:10.000Z 17.0 482.600006103515625 2022-05-29T08:42:11.000Z 17.0 481.600006103515625 2022-05-29T08:42:13.000Z 17.0 480.399993896484375 2022-05-29T08:42:15.000Z 17.0 479 2022-05-29T08:42:17.000Z 17.0 478 2022-05-29T08:42:18.000Z 17.0 477.20001220703125 2022-05-29T08:42:19.000Z 17.0 475 2022-05-29T08:42:21.000Z 17.0 474 2022-05-29T08:42:22.000Z 17.0 473 2022-05-29T08:42:23.000Z 17.0 472.20001220703125 2022-05-29T08:42:24.000Z 17.0 471.399993896484375 2022-05-29T08:42:25.000Z 17.0 470.79998779296875 2022-05-29T08:42:26.000Z 17.0 469.600006103515625 2022-05-29T08:42:28.000Z 17.0 468.399993896484375 2022-05-29T08:42:29.000Z 17.0 467.79998779296875 2022-05-29T08:42:30.000Z 17.0 466.600006103515625 2022-05-29T08:42:32.000Z 17.0 465.79998779296875 2022-05-29T08:42:33.000Z 17.0 464.79998779296875 2022-05-29T08:42:35.000Z 17.0 464.20001220703125 2022-05-29T08:42:37.000Z 17.0 464 2022-05-29T08:42:38.000Z 17.0 463.20001220703125 2022-05-29T08:42:40.000Z 17.0 462.600006103515625 2022-05-29T08:42:42.000Z 17.0 462 2022-05-29T08:42:43.000Z 17.0 461.399993896484375 2022-05-29T08:42:44.000Z 17.0 460.600006103515625 2022-05-29T08:42:46.000Z 17.0 460 2022-05-29T08:42:47.000Z 17.0 459.399993896484375 2022-05-29T08:42:48.000Z 17.0 458.79998779296875 2022-05-29T08:42:49.000Z 17.0 457.600006103515625 2022-05-29T08:42:51.000Z 17.0 456.600006103515625 2022-05-29T08:42:53.000Z 17.0 456 2022-05-29T08:42:54.000Z 17.0 455.399993896484375 2022-05-29T08:42:55.000Z 17.0 454.20001220703125 2022-05-29T08:42:57.000Z 17.0 453 2022-05-29T08:42:59.000Z 17.0 451.600006103515625 2022-05-29T08:43:01.000Z 17.0 451 2022-05-29T08:43:02.000Z 17.0 449.399993896484375 2022-05-29T08:43:03.000Z 17.0 448.20001220703125 2022-05-29T08:43:05.000Z 17.0 447.600006103515625 2022-05-29T08:43:06.000Z 17.0 445.399993896484375 2022-05-29T08:43:09.000Z 17.0 444.20001220703125 2022-05-29T08:43:11.000Z 17.0 443.20001220703125 2022-05-29T08:43:13.000Z 17.0 442.600006103515625 2022-05-29T08:43:14.000Z 17.0 442.399993896484375 2022-05-29T08:43:15.000Z 17.0 441.399993896484375 2022-05-29T08:43:17.000Z 17.0 440.20001220703125 2022-05-29T08:43:19.000Z 17.0 439.399993896484375 2022-05-29T08:43:20.000Z 17.0 437.600006103515625 2022-05-29T08:43:22.000Z 17.0 436.79998779296875 2022-05-29T08:43:23.000Z 17.0 435.399993896484375 2022-05-29T08:43:25.000Z 17.0 434.79998779296875 2022-05-29T08:43:26.000Z 17.0 433.600006103515625 2022-05-29T08:43:28.000Z 17.0 432.399993896484375 2022-05-29T08:43:30.000Z 17.0 431 2022-05-29T08:43:32.000Z 17.0 430.600006103515625 2022-05-29T08:43:33.000Z 17.0 429.399993896484375 2022-05-29T08:43:36.000Z 17.0 427.600006103515625 2022-05-29T08:43:38.000Z 17.0 425.79998779296875 2022-05-29T08:43:41.000Z 17.0 425.600006103515625 2022-05-29T08:43:42.000Z 17.0 425.399993896484375 2022-05-29T08:43:43.000Z 17.0 424.79998779296875 2022-05-29T08:43:45.000Z 17.0 424.600006103515625 2022-05-29T08:43:47.000Z 17.0 424.20001220703125 2022-05-29T08:43:49.000Z 17.0 424 2022-05-29T08:43:50.000Z 17.0 423.79998779296875 2022-05-29T08:43:51.000Z 17.0 422.600006103515625 2022-05-29T08:43:53.000Z 17.0 422.20001220703125 2022-05-29T08:43:54.000Z 17.0 421.600006103515625 2022-05-29T08:43:55.000Z 17.0 421.20001220703125 2022-05-29T08:43:56.000Z 17.0 420.600006103515625 2022-05-29T08:43:58.000Z 17.0 420 2022-05-29T08:44:00.000Z 17.0 419.79998779296875 2022-05-29T08:44:01.000Z 17.0 419.399993896484375 2022-05-29T08:44:02.000Z 17.0 418.79998779296875 2022-05-29T08:44:03.000Z 17.0 418.399993896484375 2022-05-29T08:44:04.000Z 17.0 417.20001220703125 2022-05-29T08:44:06.000Z 17.0 416.600006103515625 2022-05-29T08:44:07.000Z 17.0 415.79998779296875 2022-05-29T08:44:09.000Z 17.0 413.79998779296875 2022-05-29T08:44:11.000Z 17.0 412.600006103515625 2022-05-29T08:44:13.000Z 17.0 412 2022-05-29T08:44:14.000Z 17.0 410.79998779296875 2022-05-29T08:44:16.000Z 17.0 409.79998779296875 2022-05-29T08:44:18.000Z 17.0 409.600006103515625 2022-05-29T08:44:19.000Z 17.0 409 2022-05-29T08:44:20.000Z 17.0 408.20001220703125 2022-05-29T08:44:22.000Z 17.0 407.20001220703125 2022-05-29T08:44:24.000Z 17.0 406.600006103515625 2022-05-29T08:44:25.000Z 17.0 405.399993896484375 2022-05-29T08:44:27.000Z 17.0 404.399993896484375 2022-05-29T08:44:29.000Z 17.0 403.20001220703125 2022-05-29T08:44:31.000Z 17.0 401.600006103515625 2022-05-29T08:44:33.000Z 17.0 401 2022-05-29T08:44:34.000Z 17.0 400.600006103515625 2022-05-29T08:44:35.000Z 17.0 399.399993896484375 2022-05-29T08:44:37.000Z 17.0 398.600006103515625 2022-05-29T08:44:39.000Z 17.0 397.399993896484375 2022-05-29T08:44:41.000Z 17.0 395.79998779296875 2022-05-29T08:44:43.000Z 17.0 395.399993896484375 2022-05-29T08:44:44.000Z 17.0 393.79998779296875 2022-05-29T08:44:45.000Z 17.0 393.20001220703125 2022-05-29T08:44:46.000Z 17.0 391.79998779296875 2022-05-29T08:44:48.000Z 17.0 390.20001220703125 2022-05-29T08:44:50.000Z 17.0 389.20001220703125 2022-05-29T08:44:51.000Z 17.0 388.399993896484375 2022-05-29T08:44:52.000Z 17.0 386.600006103515625 2022-05-29T08:44:54.000Z 17.0 385.79998779296875 2022-05-29T08:44:56.000Z 17.0 385 2022-05-29T08:44:57.000Z 17.0 384.20001220703125 2022-05-29T08:44:58.000Z 17.0 382.79998779296875 2022-05-29T08:45:00.000Z 17.0 381.79998779296875 2022-05-29T08:45:01.000Z 17.0 380.20001220703125 2022-05-29T08:45:03.000Z 17.0 379 2022-05-29T08:45:05.000Z 17.0 378.79998779296875 2022-05-29T08:45:06.000Z 17.0 378.600006103515625 2022-05-29T08:45:08.000Z 17.0 378.399993896484375 2022-05-29T08:45:09.000Z 17.0 378.20001220703125 2022-05-29T08:45:10.000Z 17.0 377.399993896484375 2022-05-29T08:45:12.000Z 17.0 377 2022-05-29T08:45:13.000Z 17.0 376 2022-05-29T08:45:15.000Z 17.0 375.399993896484375 2022-05-29T08:45:16.000Z 17.0 375 2022-05-29T08:45:17.000Z 17.0 374.79998779296875 2022-05-29T08:45:18.000Z 17.0 374 2022-05-29T08:45:19.000Z 17.0 373.399993896484375 2022-05-29T08:45:20.000Z 17.0 372.399993896484375 2022-05-29T08:45:22.000Z 17.0 372 2022-05-29T08:45:23.000Z 17.0 371.600006103515625 2022-05-29T08:45:24.000Z 17.0 369.79998779296875 2022-05-29T08:45:27.000Z 17.0 369 2022-05-29T08:45:28.000Z 17.0 368.600006103515625 2022-05-29T08:45:29.000Z 17.0 368.20001220703125 2022-05-29T08:45:30.000Z 17.0 367.79998779296875 2022-05-29T08:45:31.000Z 17.0 367 2022-05-29T08:45:32.000Z 17.0 366 2022-05-29T08:45:34.000Z 17.0 365.600006103515625 2022-05-29T08:45:35.000Z 17.0 365.20001220703125 2022-05-29T08:45:36.000Z 17.0 364.600006103515625 2022-05-29T08:45:37.000Z 17.0 363.20001220703125 2022-05-29T08:45:39.000Z 17.0 362.20001220703125 2022-05-29T08:45:41.000Z 17.0 361.600006103515625 2022-05-29T08:45:43.000Z 17.0 361.20001220703125 2022-05-29T08:45:44.000Z 17.0 360.79998779296875 2022-05-29T08:45:45.000Z 17.0 359.600006103515625 2022-05-29T08:45:47.000Z 17.0 358.20001220703125 2022-05-29T08:45:49.000Z 17.0 357.399993896484375 2022-05-29T08:45:50.000Z 17.0 356.600006103515625 2022-05-29T08:45:52.000Z 17.0 356 2022-05-29T08:45:53.000Z 17.0 355.79998779296875 2022-05-29T08:45:55.000Z 17.0 355.20001220703125 2022-05-29T08:45:57.000Z 17.0 355 2022-05-29T08:45:58.000Z 17.0 354.399993896484375 2022-05-29T08:45:59.000Z 17.0 353.600006103515625 2022-05-29T08:46:00.000Z 17.0 352.79998779296875 2022-05-29T08:46:01.000Z 17.0 352 2022-05-29T08:46:02.000Z 17.0 351.20001220703125 2022-05-29T08:46:03.000Z 17.0 349.79998779296875 2022-05-29T08:46:05.000Z 17.0 349.20001220703125 2022-05-29T08:46:06.000Z 17.0 348.600006103515625 2022-05-29T08:46:07.000Z 17.0 347.20001220703125 2022-05-29T08:46:09.000Z 17.0 346.399993896484375 2022-05-29T08:46:10.000Z 17.0 345.79998779296875 2022-05-29T08:46:11.000Z 17.0 344.20001220703125 2022-05-29T08:46:13.000Z 17.0 342.20001220703125 2022-05-29T08:46:17.000Z 17.0 341.20001220703125 2022-05-29T08:46:20.000Z 17.0 340.79998779296875 2022-05-29T08:46:21.000Z 17.0 340.600006103515625 2022-05-29T08:46:22.000Z 17.0 340.600006103515625 2022-05-29T08:46:25.000Z 17.0 340.399993896484375 2022-05-29T08:46:28.000Z 17.0 339.399993896484375 2022-05-29T08:46:34.000Z 17.0 339.20001220703125 2022-05-29T08:46:37.000Z 17.0 339 2022-05-29T08:46:38.000Z 17.0 339.20001220703125 2022-05-29T08:46:39.000Z 17.0 339 2022-05-29T08:46:43.000Z 17.0 339 2022-05-29T08:46:44.000Z 17.0 339.399993896484375 2022-05-29T08:46:46.000Z 17.0 340.20001220703125 2022-05-29T08:46:48.000Z 17.0 340.600006103515625 2022-05-29T08:46:50.000Z 17.0 341.20001220703125 2022-05-29T08:46:52.000Z 17.0 341.600006103515625 2022-05-29T08:46:54.000Z 17.0 342.20001220703125 2022-05-29T08:46:56.000Z 17.0 342.600006103515625 2022-05-29T08:46:58.000Z 17.0 344.20001220703125 2022-05-29T08:47:00.000Z 17.0 345 2022-05-29T08:47:01.000Z 17.0 345.399993896484375 2022-05-29T08:47:02.000Z 17.0 346.20001220703125 2022-05-29T08:47:03.000Z 17.0 346.79998779296875 2022-05-29T08:47:04.000Z 17.0 347.600006103515625 2022-05-29T08:47:05.000Z 17.0 348.20001220703125 2022-05-29T08:47:06.000Z 17.0 348.79998779296875 2022-05-29T08:47:07.000Z 17.0 349.399993896484375 2022-05-29T08:47:08.000Z 17.0 350.20001220703125 2022-05-29T08:47:09.000Z 17.0 351 2022-05-29T08:47:10.000Z 17.0 352.600006103515625 2022-05-29T08:47:12.000Z 17.0 354.399993896484375 2022-05-29T08:47:14.000Z 17.0 355.20001220703125 2022-05-29T08:47:15.000Z 17.0 356.20001220703125 2022-05-29T08:47:16.000Z 17.0 357 2022-05-29T08:47:17.000Z 17.0 359 2022-05-29T08:47:19.000Z 17.0 360 2022-05-29T08:47:20.000Z 17.0 360.79998779296875 2022-05-29T08:47:21.000Z 17.0 362.600006103515625 2022-05-29T08:47:23.000Z 17.0 364.20001220703125 2022-05-29T08:47:25.000Z 17.0 365 2022-05-29T08:47:27.000Z 17.0 365.79998779296875 2022-05-29T08:47:29.000Z 17.0 367 2022-05-29T08:47:31.000Z 17.0 367.600006103515625 2022-05-29T08:47:32.000Z 17.0 368.20001220703125 2022-05-29T08:47:33.000Z 17.0 369.399993896484375 2022-05-29T08:47:34.000Z 17.0 371 2022-05-29T08:47:36.000Z 17.0 372 2022-05-29T08:47:38.000Z 17.0 373 2022-05-29T08:47:40.000Z 17.0 374 2022-05-29T08:47:42.000Z 17.0 375 2022-05-29T08:47:44.000Z 17.0 376.20001220703125 2022-05-29T08:47:46.000Z 17.0 377.79998779296875 2022-05-29T08:47:48.000Z 17.0 379.399993896484375 2022-05-29T08:47:50.000Z 17.0 382 2022-05-29T08:47:53.000Z 17.0 383.20001220703125 2022-05-29T08:47:55.000Z 17.0 384.600006103515625 2022-05-29T08:47:57.000Z 17.0 386.600006103515625 2022-05-29T08:48:00.000Z 17.0 387 2022-05-29T08:48:01.000Z 17.0 387.79998779296875 2022-05-29T08:48:03.000Z 17.0 389 2022-05-29T08:48:05.000Z 17.0 390.399993896484375 2022-05-29T08:48:07.000Z 17.0 391.79998779296875 2022-05-29T08:48:09.000Z 17.0 393.20001220703125 2022-05-29T08:48:12.000Z 17.0 393.600006103515625 2022-05-29T08:48:13.000Z 17.0 394.79998779296875 2022-05-29T08:48:15.000Z 17.0 394.79998779296875 2022-05-29T08:48:17.000Z 17.0 395.20001220703125 2022-05-29T08:48:19.000Z 17.0 395.399993896484375 2022-05-29T08:48:21.000Z 17.0 396 2022-05-29T08:48:22.000Z 17.0 396.399993896484375 2022-05-29T08:48:23.000Z 17.0 397.600006103515625 2022-05-29T08:48:25.000Z 17.0 398.79998779296875 2022-05-29T08:48:27.000Z 17.0 400.20001220703125 2022-05-29T08:48:29.000Z 17.0 400.79998779296875 2022-05-29T08:48:30.000Z 17.0 401.79998779296875 2022-05-29T08:48:31.000Z 17.0 402.399993896484375 2022-05-29T08:48:32.000Z 17.0 403.20001220703125 2022-05-29T08:48:33.000Z 17.0 405 2022-05-29T08:48:35.000Z 17.0 405.600006103515625 2022-05-29T08:48:36.000Z 17.0 406.399993896484375 2022-05-29T08:48:37.000Z 17.0 408 2022-05-29T08:48:39.000Z 17.0 409.399993896484375 2022-05-29T08:48:41.000Z 17.0 410.79998779296875 2022-05-29T08:48:42.000Z 17.0 411.600006103515625 2022-05-29T08:48:43.000Z 17.0 412.600006103515625 2022-05-29T08:48:44.000Z 17.0 415.20001220703125 2022-05-29T08:48:47.000Z 17.0 416.20001220703125 2022-05-29T08:48:48.000Z 17.0 417 2022-05-29T08:48:49.000Z 17.0 417.79998779296875 2022-05-29T08:48:50.000Z 17.0 418.399993896484375 2022-05-29T08:48:51.000Z 17.0 419 2022-05-29T08:48:52.000Z 17.0 419.600006103515625 2022-05-29T08:48:53.000Z 17.0 421 2022-05-29T08:48:55.000Z 17.0 421.399993896484375 2022-05-29T08:48:56.000Z 17.0 421.79998779296875 2022-05-29T08:48:57.000Z 17.0 422.20001220703125 2022-05-29T08:48:58.000Z 17.0 422.79998779296875 2022-05-29T08:48:59.000Z 17.0 423.20001220703125 2022-05-29T08:49:00.000Z 17.0 425.600006103515625 2022-05-29T08:49:03.000Z 17.0 427.20001220703125 2022-05-29T08:49:05.000Z 17.0 428 2022-05-29T08:49:06.000Z 17.0 428.399993896484375 2022-05-29T08:49:07.000Z 17.0 428.79998779296875 2022-05-29T08:49:08.000Z 17.0 429.399993896484375 2022-05-29T08:49:09.000Z 17.0 430 2022-05-29T08:49:11.000Z 17.0 431.79998779296875 2022-05-29T08:49:14.000Z 17.0 433.79998779296875 2022-05-29T08:49:16.000Z 17.0 435.20001220703125 2022-05-29T08:49:18.000Z 17.0 435.79998779296875 2022-05-29T08:49:19.000Z 17.0 437 2022-05-29T08:49:21.000Z 17.0 438.600006103515625 2022-05-29T08:49:24.000Z 17.0 439.79998779296875 2022-05-29T08:49:26.000Z 17.0 440.79998779296875 2022-05-29T08:49:28.000Z 17.0 441.600006103515625 2022-05-29T08:49:30.000Z 17.0 442.399993896484375 2022-05-29T08:49:32.000Z 17.0 443.600006103515625 2022-05-29T08:49:34.000Z 17.0 444.79998779296875 2022-05-29T08:49:36.000Z 17.0 446.20001220703125 2022-05-29T08:49:38.000Z 17.0 446.600006103515625 2022-05-29T08:49:39.000Z 17.0 447.399993896484375 2022-05-29T08:49:40.000Z 17.0 448.600006103515625 2022-05-29T08:49:42.000Z 17.0 449.79998779296875 2022-05-29T08:49:44.000Z 17.0 451.399993896484375 2022-05-29T08:49:46.000Z 17.0 452 2022-05-29T08:49:47.000Z 17.0 453.20001220703125 2022-05-29T08:49:49.000Z 17.0 454.399993896484375 2022-05-29T08:49:50.000Z 17.0 455.79998779296875 2022-05-29T08:49:52.000Z 17.0 457 2022-05-29T08:49:54.000Z 17.0 458.20001220703125 2022-05-29T08:49:56.000Z 17.0 459.600006103515625 2022-05-29T08:49:58.000Z 17.0 460 2022-05-29T08:49:59.000Z 17.0 460.600006103515625 2022-05-29T08:50:00.000Z 17.0 461.600006103515625 2022-05-29T08:50:02.000Z 17.0 462.20001220703125 2022-05-29T08:50:03.000Z 17.0 462.79998779296875 2022-05-29T08:50:04.000Z 17.0 463.79998779296875 2022-05-29T08:50:06.000Z 17.0 465 2022-05-29T08:50:08.000Z 17.0 466.600006103515625 2022-05-29T08:50:10.000Z 17.0 467.399993896484375 2022-05-29T08:50:11.000Z 17.0 468.20001220703125 2022-05-29T08:50:12.000Z 17.0 469.20001220703125 2022-05-29T08:50:14.000Z 17.0 469.79998779296875 2022-05-29T08:50:15.000Z 17.0 470.600006103515625 2022-05-29T08:50:16.000Z 17.0 471 2022-05-29T08:50:17.000Z 17.0 471.600006103515625 2022-05-29T08:50:18.000Z 17.0 472.20001220703125 2022-05-29T08:50:19.000Z 17.0 472.79998779296875 2022-05-29T08:50:20.000Z 17.0 474.399993896484375 2022-05-29T08:50:22.000Z 17.0 477.399993896484375 2022-05-29T08:50:24.000Z 17.0 478.20001220703125 2022-05-29T08:50:25.000Z 17.0 479 2022-05-29T08:50:26.000Z 17.0 479.600006103515625 2022-05-29T08:50:27.000Z 17.0 480.600006103515625 2022-05-29T08:50:28.000Z 17.0 482.20001220703125 2022-05-29T08:50:30.000Z 17.0 483 2022-05-29T08:50:31.000Z 17.0 483.79998779296875 2022-05-29T08:50:32.000Z 17.0 485.600006103515625 2022-05-29T08:50:34.000Z 17.0 487.600006103515625 2022-05-29T08:50:36.000Z 17.0 488.600006103515625 2022-05-29T08:50:37.000Z 17.0 492.20001220703125 2022-05-29T08:50:42.000Z 17.0 493.20001220703125 2022-05-29T08:50:44.000Z 17.0 493.600006103515625 2022-05-29T08:50:46.000Z 17.0 494 2022-05-29T08:50:48.000Z 17.0 494 2022-05-29T08:50:49.000Z 17.0 494 2022-05-29T08:50:50.000Z 17.0 494.20001220703125 2022-05-29T08:50:52.000Z 17.0 494.600006103515625 2022-05-29T08:50:54.000Z 17.0 496.20001220703125 2022-05-29T08:50:56.000Z 17.0 498.399993896484375 2022-05-29T08:50:58.000Z 17.0 499.20001220703125 2022-05-29T08:50:59.000Z 17.0 500 2022-05-29T08:51:00.000Z 17.0 500.600006103515625 2022-05-29T08:51:01.000Z 17.0 502 2022-05-29T08:51:03.000Z 17.0 503.600006103515625 2022-05-29T08:51:05.000Z 17.0 504.20001220703125 2022-05-29T08:51:06.000Z 17.0 506 2022-05-29T08:51:08.000Z 17.0 507.79998779296875 2022-05-29T08:51:10.000Z 17.0 508.600006103515625 2022-05-29T08:51:11.000Z 17.0 509.399993896484375 2022-05-29T08:51:12.000Z 17.0 510.20001220703125 2022-05-29T08:51:13.000Z 17.0 511.79998779296875 2022-05-29T08:51:15.000Z 17.0 512.20001220703125 2022-05-29T08:51:16.000Z 17.0 512.5999755859375 2022-05-29T08:51:17.000Z 17.0 513.5999755859375 2022-05-29T08:51:19.000Z 17.0 514.4000244140625 2022-05-29T08:51:21.000Z 17.0 515 2022-05-29T08:51:22.000Z 17.0 515.5999755859375 2022-05-29T08:51:23.000Z 17.0 517 2022-05-29T08:51:25.000Z 17.0 518.20001220703125 2022-05-29T08:51:27.000Z 17.0 518.79998779296875 2022-05-29T08:51:28.000Z 17.0 519.4000244140625 2022-05-29T08:51:29.000Z 17.0 521 2022-05-29T08:51:31.000Z 17.0 522.79998779296875 2022-05-29T08:51:32.000Z 17.0 524.20001220703125 2022-05-29T08:51:34.000Z 17.0 525 2022-05-29T08:51:35.000Z 17.0 525.79998779296875 2022-05-29T08:51:36.000Z 17.0 527.4000244140625 2022-05-29T08:51:38.000Z 17.0 529 2022-05-29T08:51:40.000Z 17.0 529.5999755859375 2022-05-29T08:51:41.000Z 17.0 531.20001220703125 2022-05-29T08:51:43.000Z 17.0 532 2022-05-29T08:51:44.000Z 17.0 533.4000244140625 2022-05-29T08:51:46.000Z 17.0 534.20001220703125 2022-05-29T08:51:47.000Z 17.0 534.5999755859375 2022-05-29T08:51:48.000Z 17.0 535.4000244140625 2022-05-29T08:51:49.000Z 17.0 535.79998779296875 2022-05-29T08:51:50.000Z 17.0 536.20001220703125 2022-05-29T08:51:51.000Z 17.0 537 2022-05-29T08:51:52.000Z 17.0 538 2022-05-29T08:51:53.000Z 17.0 538.79998779296875 2022-05-29T08:51:54.000Z 17.0 540 2022-05-29T08:51:55.000Z 17.0 541 2022-05-29T08:51:56.000Z 17.0 542.20001220703125 2022-05-29T08:51:57.000Z 17.0 543.20001220703125 2022-05-29T08:51:58.000Z 17.0 545.20001220703125 2022-05-29T08:52:00.000Z 17.0 547.5999755859375 2022-05-29T08:52:02.000Z 17.0 548.5999755859375 2022-05-29T08:52:03.000Z 17.0 549.79998779296875 2022-05-29T08:52:04.000Z 17.0 551 2022-05-29T08:52:05.000Z 17.0 554.20001220703125 2022-05-29T08:52:09.000Z 17.0 554.4000244140625 2022-05-29T08:52:10.000Z 17.0 555.20001220703125 2022-05-29T08:52:15.000Z 17.0 556.4000244140625 2022-05-29T08:52:20.000Z 17.0 556.5999755859375 2022-05-29T08:52:22.000Z 17.0 556.5999755859375 2022-05-29T08:52:23.000Z 17.0 556.5999755859375 2022-05-29T08:52:25.000Z 17.0 556.5999755859375 2022-05-29T08:52:27.000Z 17.0 556.79998779296875 2022-05-29T08:52:28.000Z 17.0 556.79998779296875 2022-05-29T08:52:29.000Z 17.0 556.4000244140625 2022-05-29T08:52:31.000Z 17.0 556.20001220703125 2022-05-29T08:52:33.000Z 17.0 555.79998779296875 2022-05-29T08:52:34.000Z 17.0 554.20001220703125 2022-05-29T08:52:36.000Z 17.0 553 2022-05-29T08:52:38.000Z 17.0 552.4000244140625 2022-05-29T08:52:39.000Z 17.0 551 2022-05-29T08:52:40.000Z 17.0 549 2022-05-29T08:52:42.000Z 17.0 548.20001220703125 2022-05-29T08:52:43.000Z 17.0 547.4000244140625 2022-05-29T08:52:44.000Z 17.0 545.79998779296875 2022-05-29T08:52:46.000Z 17.0 545 2022-05-29T08:52:47.000Z 17.0 544.4000244140625 2022-05-29T08:52:48.000Z 17.0 543.79998779296875 2022-05-29T08:52:49.000Z 17.0 543 2022-05-29T08:52:50.000Z 17.0 542.20001220703125 2022-05-29T08:52:51.000Z 17.0 541.5999755859375 2022-05-29T08:52:52.000Z 17.0 539.20001220703125 2022-05-29T08:52:56.000Z 17.0 538.79998779296875 2022-05-29T08:52:57.000Z 17.0 537.4000244140625 2022-05-29T08:53:00.000Z 17.0 536.5999755859375 2022-05-29T08:53:02.000Z 17.0 536.20001220703125 2022-05-29T08:53:06.000Z 17.0 536.20001220703125 2022-05-29T08:53:08.000Z 17.0 535.4000244140625 2022-05-29T08:53:12.000Z 17.0 535 2022-05-29T08:53:14.000Z 17.0 534.5999755859375 2022-05-29T08:53:16.000Z 17.0 534.4000244140625 2022-05-29T08:53:18.000Z 17.0 534.20001220703125 2022-05-29T08:53:19.000Z 17.0 534 2022-05-29T08:53:20.000Z 17.0 534 2022-05-29T08:53:22.000Z 17.0 533.5999755859375 2022-05-29T08:53:24.000Z 17.0 533.4000244140625 2022-05-29T08:53:26.000Z 17.0 533.4000244140625 2022-05-29T08:53:27.000Z 17.0 533.4000244140625 2022-05-29T08:53:31.000Z 17.0 533.4000244140625 2022-05-29T08:53:34.000Z 17.0 533.20001220703125 2022-05-29T08:53:35.000Z 17.0 533.5999755859375 2022-05-29T08:53:39.000Z 17.0 533.79998779296875 2022-05-29T08:53:40.000Z 17.0 533.79998779296875 2022-05-29T08:53:41.000Z 17.0 533.79998779296875 2022-05-29T08:53:42.000Z 17.0 533.79998779296875 2022-05-29T08:53:45.000Z 17.0 533.5999755859375 2022-05-29T08:53:48.000Z 17.0 533.20001220703125 2022-05-29T08:53:50.000Z 17.0 533 2022-05-29T08:53:51.000Z 17.0 532.79998779296875 2022-05-29T08:53:52.000Z 17.0 532.4000244140625 2022-05-29T08:53:54.000Z 17.0 532 2022-05-29T08:53:55.000Z 17.0 531.20001220703125 2022-05-29T08:53:58.000Z 17.0 530.79998779296875 2022-05-29T08:54:02.000Z 17.0 530.20001220703125 2022-05-29T08:54:06.000Z 17.0 530 2022-05-29T08:54:07.000Z 17.0 529.4000244140625 2022-05-29T08:54:10.000Z 17.0 529.20001220703125 2022-05-29T08:54:12.000Z 17.0 529.20001220703125 2022-05-29T08:54:14.000Z 17.0 528.79998779296875 2022-05-29T08:54:16.000Z 17.0 528.79998779296875 2022-05-29T08:54:17.000Z 17.0 528 2022-05-29T08:54:19.000Z 17.0 527.4000244140625 2022-05-29T08:54:20.000Z 17.0 526.20001220703125 2022-05-29T08:54:21.000Z 17.0 524.4000244140625 2022-05-29T08:54:24.000Z 17.0 523.20001220703125 2022-05-29T08:54:26.000Z 17.0 522.20001220703125 2022-05-29T08:54:28.000Z 17.0 521.79998779296875 2022-05-29T08:54:29.000Z 17.0 521.4000244140625 2022-05-29T08:54:30.000Z 17.0 520.5999755859375 2022-05-29T08:54:32.000Z 17.0 520.20001220703125 2022-05-29T08:54:33.000Z 17.0 520 2022-05-29T08:54:34.000Z 17.0 519.5999755859375 2022-05-29T08:54:35.000Z 17.0 519.4000244140625 2022-05-29T08:54:36.000Z 17.0 519.20001220703125 2022-05-29T08:54:37.000Z 17.0 518.79998779296875 2022-05-29T08:54:38.000Z 17.0 518.4000244140625 2022-05-29T08:54:39.000Z 17.0 518 2022-05-29T08:54:40.000Z 17.0 518 2022-05-29T08:54:41.000Z 17.0 517.5999755859375 2022-05-29T08:54:42.000Z 17.0 517.20001220703125 2022-05-29T08:54:43.000Z 17.0 516.5999755859375 2022-05-29T08:54:44.000Z 17.0 516.20001220703125 2022-05-29T08:54:45.000Z 17.0 515.79998779296875 2022-05-29T08:54:46.000Z 17.0 515.20001220703125 2022-05-29T08:54:47.000Z 17.0 514.5999755859375 2022-05-29T08:54:48.000Z 17.0 514 2022-05-29T08:54:49.000Z 17.0 513.20001220703125 2022-05-29T08:54:50.000Z 17.0 512.5999755859375 2022-05-29T08:54:51.000Z 17.0 511.79998779296875 2022-05-29T08:54:52.000Z 17.0 511 2022-05-29T08:54:53.000Z 17.0 508.20001220703125 2022-05-29T08:54:55.000Z 17.0 507 2022-05-29T08:54:56.000Z 17.0 504.79998779296875 2022-05-29T08:54:58.000Z 17.0 503.20001220703125 2022-05-29T08:55:00.000Z 17.0 502.399993896484375 2022-05-29T08:55:01.000Z 17.0 501 2022-05-29T08:55:03.000Z 17.0 500.399993896484375 2022-05-29T08:55:04.000Z 17.0 500 2022-05-29T08:55:05.000Z 17.0 499.399993896484375 2022-05-29T08:55:06.000Z 17.0 499 2022-05-29T08:55:07.000Z 17.0 498.600006103515625 2022-05-29T08:55:08.000Z 17.0 498 2022-05-29T08:55:09.000Z 17.0 497.600006103515625 2022-05-29T08:55:10.000Z 17.0 496.79998779296875 2022-05-29T08:55:11.000Z 17.0 496.20001220703125 2022-05-29T08:55:12.000Z 17.0 495.20001220703125 2022-05-29T08:55:13.000Z 17.0 494.399993896484375 2022-05-29T08:55:14.000Z 17.0 493.399993896484375 2022-05-29T08:55:15.000Z 17.0 492 2022-05-29T08:55:17.000Z 17.0 491.20001220703125 2022-05-29T08:55:18.000Z 17.0 490.20001220703125 2022-05-29T08:55:19.000Z 17.0 488 2022-05-29T08:55:21.000Z 17.0 487 2022-05-29T08:55:22.000Z 17.0 485.600006103515625 2022-05-29T08:55:23.000Z 17.0 484.600006103515625 2022-05-29T08:55:24.000Z 17.0 482.600006103515625 2022-05-29T08:55:26.000Z 17.0 480.600006103515625 2022-05-29T08:55:28.000Z 17.0 479.600006103515625 2022-05-29T08:55:29.000Z 17.0 477.600006103515625 2022-05-29T08:55:31.000Z 17.0 476.600006103515625 2022-05-29T08:55:32.000Z 17.0 475.600006103515625 2022-05-29T08:55:33.000Z 17.0 474 2022-05-29T08:55:35.000Z 17.0 473.399993896484375 2022-05-29T08:55:36.000Z 17.0 473 2022-05-29T08:55:37.000Z 17.0 472.600006103515625 2022-05-29T08:55:38.000Z 17.0 472.399993896484375 2022-05-29T08:55:39.000Z 17.0 472.20001220703125 2022-05-29T08:55:40.000Z 17.0 472 2022-05-29T08:55:41.000Z 17.0 471.20001220703125 2022-05-29T08:55:43.000Z 17.0 469.600006103515625 2022-05-29T08:55:45.000Z 17.0 468.79998779296875 2022-05-29T08:55:46.000Z 17.0 467.600006103515625 2022-05-29T08:55:47.000Z 17.0 466.600006103515625 2022-05-29T08:55:48.000Z 17.0 464.600006103515625 2022-05-29T08:55:50.000Z 17.0 463.600006103515625 2022-05-29T08:55:51.000Z 17.0 459.79998779296875 2022-05-29T08:55:55.000Z 17.0 458.79998779296875 2022-05-29T08:55:57.000Z 17.0 458.399993896484375 2022-05-29T08:55:58.000Z 17.0 458.20001220703125 2022-05-29T08:55:59.000Z 17.0 458.20001220703125 2022-05-29T08:56:01.000Z 17.0 458.20001220703125 2022-05-29T08:56:04.000Z 17.0 458.20001220703125 2022-05-29T08:56:05.000Z 17.0 458.600006103515625 2022-05-29T08:56:06.000Z 17.0 458.79998779296875 2022-05-29T08:56:08.000Z 17.0 459 2022-05-29T08:56:09.000Z 17.0 459 2022-05-29T08:56:10.000Z 17.0 459 2022-05-29T08:56:12.000Z 17.0 459 2022-05-29T08:56:15.000Z 17.0 458.600006103515625 2022-05-29T08:56:16.000Z 17.0 457 2022-05-29T08:56:18.000Z 17.0 455.79998779296875 2022-05-29T08:56:19.000Z 17.0 454.79998779296875 2022-05-29T08:56:20.000Z 17.0 454.20001220703125 2022-05-29T08:56:22.000Z 17.0 454 2022-05-29T08:56:24.000Z 17.0 454 2022-05-29T08:56:25.000Z 17.0 454 2022-05-29T08:56:29.000Z 17.0 454 2022-05-29T08:56:30.000Z 17.0 456 2022-05-29T08:56:33.000Z 17.0 456.399993896484375 2022-05-29T08:56:34.000Z 17.0 457.20001220703125 2022-05-29T08:56:36.000Z 17.0 457.600006103515625 2022-05-29T08:56:40.000Z 17.0 458 2022-05-29T08:56:44.000Z 17.0 458.600006103515625 2022-05-29T08:56:46.000Z 17.0 459.79998779296875 2022-05-29T08:56:49.000Z 17.0 460.600006103515625 2022-05-29T08:56:54.000Z 17.0 460.79998779296875 2022-05-29T08:56:56.000Z 17.0 461.20001220703125 2022-05-29T08:57:00.000Z 17.0 461.20001220703125 2022-05-29T08:57:02.000Z 17.0 461.600006103515625 2022-05-29T08:57:06.000Z 17.0 462.79998779296875 2022-05-29T08:57:10.000Z 17.0 464.20001220703125 2022-05-29T08:57:16.000Z 17.0 464.20001220703125 2022-05-29T08:57:17.000Z 17.0 464.20001220703125 2022-05-29T08:57:18.000Z 17.0 464.399993896484375 2022-05-29T08:57:19.000Z 17.0 464.399993896484375 2022-05-29T08:57:22.000Z 17.0 464.600006103515625 2022-05-29T08:57:23.000Z 17.0 465 2022-05-29T08:57:26.000Z 17.0 465.399993896484375 2022-05-29T08:57:30.000Z 17.0 465.600006103515625 2022-05-29T08:57:32.000Z 17.0 465.79998779296875 2022-05-29T08:57:34.000Z 17.0 466.600006103515625 2022-05-29T08:57:35.000Z 17.0 467 2022-05-29T08:57:36.000Z 17.0 467.399993896484375 2022-05-29T08:57:37.000Z 17.0 468.20001220703125 2022-05-29T08:57:39.000Z 17.0 469 2022-05-29T08:57:40.000Z 17.0 470.79998779296875 2022-05-29T08:57:43.000Z 17.0 471.20001220703125 2022-05-29T08:57:45.000Z 17.0 471.20001220703125 2022-05-29T08:57:46.000Z 17.0 471.399993896484375 2022-05-29T08:57:49.000Z 17.0 471.399993896484375 2022-05-29T08:57:50.000Z 17.0 471.399993896484375 2022-05-29T08:57:51.000Z 17.0 471.399993896484375 2022-05-29T08:57:52.000Z 17.0 471 2022-05-29T08:57:54.000Z 17.0 470.600006103515625 2022-05-29T08:57:55.000Z 17.0 468.600006103515625 2022-05-29T08:57:59.000Z 17.0 467.20001220703125 2022-05-29T08:58:03.000Z 17.0 466.399993896484375 2022-05-29T08:58:05.000Z 17.0 466.20001220703125 2022-05-29T08:58:07.000Z 17.0 466 2022-05-29T08:58:09.000Z 17.0 465.79998779296875 2022-05-29T08:58:10.000Z 17.0 465.600006103515625 2022-05-29T08:58:13.000Z 17.0 464.600006103515625 2022-05-29T08:58:16.000Z 17.0 463.20001220703125 2022-05-29T08:58:18.000Z 17.0 462.600006103515625 2022-05-29T08:58:20.000Z 17.0 462.20001220703125 2022-05-29T08:58:21.000Z 17.0 461.600006103515625 2022-05-29T08:58:23.000Z 17.0 461 2022-05-29T08:58:25.000Z 17.0 460.600006103515625 2022-05-29T08:58:26.000Z 17.0 460.20001220703125 2022-05-29T08:58:27.000Z 17.0 459.600006103515625 2022-05-29T08:58:28.000Z 17.0 458.20001220703125 2022-05-29T08:58:31.000Z 17.0 457.600006103515625 2022-05-29T08:58:32.000Z 17.0 456.20001220703125 2022-05-29T08:58:34.000Z 17.0 455.20001220703125 2022-05-29T08:58:36.000Z 17.0 454.399993896484375 2022-05-29T08:58:38.000Z 17.0 454 2022-05-29T08:58:39.000Z 17.0 453 2022-05-29T08:58:41.000Z 17.0 452.20001220703125 2022-05-29T08:58:43.000Z 17.0 451 2022-05-29T08:58:45.000Z 17.0 448.79998779296875 2022-05-29T08:58:48.000Z 17.0 447.600006103515625 2022-05-29T08:58:50.000Z 17.0 445 2022-05-29T08:58:53.000Z 17.0 444.600006103515625 2022-05-29T08:58:54.000Z 17.0 443.600006103515625 2022-05-29T08:58:58.000Z 17.0 443.600006103515625 2022-05-29T08:58:59.000Z 17.0 443.399993896484375 2022-05-29T08:59:00.000Z 17.0 442.79998779296875 2022-05-29T08:59:02.000Z 17.0 442.20001220703125 2022-05-29T08:59:04.000Z 17.0 441.600006103515625 2022-05-29T08:59:07.000Z 17.0 441.399993896484375 2022-05-29T08:59:08.000Z 17.0 441.20001220703125 2022-05-29T08:59:09.000Z 17.0 441.20001220703125 2022-05-29T08:59:10.000Z 17.0 440.79998779296875 2022-05-29T08:59:11.000Z 17.0 439.600006103515625 2022-05-29T08:59:16.000Z 17.0 439.20001220703125 2022-05-29T08:59:18.000Z 17.0 438.79998779296875 2022-05-29T08:59:22.000Z 17.0 438 2022-05-29T08:59:27.000Z 17.0 437.20001220703125 2022-05-29T08:59:32.000Z 17.0 437.20001220703125 2022-05-29T08:59:36.000Z 17.0 437.20001220703125 2022-05-29T08:59:40.000Z 17.0 437.20001220703125 2022-05-29T08:59:41.000Z 17.0 437.399993896484375 2022-05-29T08:59:42.000Z 17.0 437.600006103515625 2022-05-29T08:59:44.000Z 17.0 437.79998779296875 2022-05-29T08:59:45.000Z 17.0 438.20001220703125 2022-05-29T08:59:48.000Z 17.0 439.79998779296875 2022-05-29T08:59:51.000Z 17.0 440.600006103515625 2022-05-29T08:59:52.000Z 17.0 441 2022-05-29T08:59:53.000Z 17.0 441.600006103515625 2022-05-29T08:59:55.000Z 17.0 442 2022-05-29T08:59:59.000Z 17.0 442 2022-05-29T09:00:03.000Z 17.0 442 2022-05-29T09:00:06.000Z 17.0 441.600006103515625 2022-05-29T09:00:08.000Z 17.0 441.20001220703125 2022-05-29T09:00:09.000Z 17.0 440.79998779296875 2022-05-29T09:00:11.000Z 17.0 440.600006103515625 2022-05-29T09:00:12.000Z 17.0 440.20001220703125 2022-05-29T09:00:13.000Z 17.0 439.79998779296875 2022-05-29T09:00:14.000Z 17.0 439.79998779296875 2022-05-29T09:00:16.000Z 17.0 439.79998779296875 2022-05-29T09:00:18.000Z 17.0 439.79998779296875 2022-05-29T09:00:20.000Z 17.0 439.79998779296875 2022-05-29T09:00:21.000Z 17.0 439.79998779296875 2022-05-29T09:00:22.000Z 17.0 439.79998779296875 2022-05-29T09:00:23.000Z 17.0 440.600006103515625 2022-05-29T09:00:25.000Z 17.0 441.20001220703125 2022-05-29T09:00:26.000Z 17.0 442.20001220703125 2022-05-29T09:00:27.000Z 17.0 443.600006103515625 2022-05-29T09:00:29.000Z 17.0 445.600006103515625 2022-05-29T09:00:31.000Z 17.0 448.399993896484375 2022-05-29T09:00:33.000Z 17.0 450.600006103515625 2022-05-29T09:00:36.000Z 17.0 451.20001220703125 2022-05-29T09:00:37.000Z 17.0 451.79998779296875 2022-05-29T09:00:38.000Z 17.0 453.399993896484375 2022-05-29T09:00:40.000Z 17.0 453.79998779296875 2022-05-29T09:00:41.000Z 17.0 454.600006103515625 2022-05-29T09:00:42.000Z 17.0 455.20001220703125 2022-05-29T09:00:43.000Z 17.0 455.600006103515625 2022-05-29T09:00:44.000Z 17.0 456 2022-05-29T09:00:45.000Z 17.0 456.600006103515625 2022-05-29T09:00:46.000Z 17.0 457.399993896484375 2022-05-29T09:00:48.000Z 17.0 458.600006103515625 2022-05-29T09:00:50.000Z 17.0 459.600006103515625 2022-05-29T09:00:52.000Z 17.0 460.600006103515625 2022-05-29T09:00:54.000Z 17.0 461.399993896484375 2022-05-29T09:00:55.000Z 17.0 462 2022-05-29T09:00:56.000Z 17.0 462.600006103515625 2022-05-29T09:00:57.000Z 17.0 463.399993896484375 2022-05-29T09:00:58.000Z 17.0 464 2022-05-29T09:00:59.000Z 17.0 464.20001220703125 2022-05-29T09:01:00.000Z 17.0 464.79998779296875 2022-05-29T09:01:01.000Z 17.0 465 2022-05-29T09:01:02.000Z 16.0 465.600006103515625 2022-05-29T09:01:03.000Z 17.0 466.79998779296875 2022-05-29T09:01:05.000Z 17.0 467.79998779296875 2022-05-29T09:01:06.000Z 17.0 469.399993896484375 2022-05-29T09:01:07.000Z 17.0 470.20001220703125 2022-05-29T09:01:08.000Z 17.0 471 2022-05-29T09:01:09.000Z 17.0 473 2022-05-29T09:01:11.000Z 17.0 474 2022-05-29T09:01:12.000Z 17.0 475 2022-05-29T09:01:13.000Z 17.0 475.79998779296875 2022-05-29T09:01:14.000Z 17.0 476.79998779296875 2022-05-29T09:01:15.000Z 17.0 477.79998779296875 2022-05-29T09:01:16.000Z 17.0 479.399993896484375 2022-05-29T09:01:18.000Z 17.0 481 2022-05-29T09:01:20.000Z 17.0 483 2022-05-29T09:01:22.000Z 17.0 483.79998779296875 2022-05-29T09:01:23.000Z 17.0 484.79998779296875 2022-05-29T09:01:24.000Z 17.0 485.600006103515625 2022-05-29T09:01:25.000Z 17.0 486.79998779296875 2022-05-29T09:01:26.000Z 17.0 487.600006103515625 2022-05-29T09:01:27.000Z 17.0 488.600006103515625 2022-05-29T09:01:28.000Z 17.0 489.399993896484375 2022-05-29T09:01:29.000Z 17.0 490.20001220703125 2022-05-29T09:01:30.000Z 17.0 491.20001220703125 2022-05-29T09:01:31.000Z 17.0 492.20001220703125 2022-05-29T09:01:32.000Z 17.0 493.600006103515625 2022-05-29T09:01:33.000Z 17.0 494.600006103515625 2022-05-29T09:01:34.000Z 17.0 495.399993896484375 2022-05-29T09:01:35.000Z 17.0 496.79998779296875 2022-05-29T09:01:37.000Z 16.0 497.79998779296875 2022-05-29T09:01:38.000Z 16.0 498.79998779296875 2022-05-29T09:01:39.000Z 16.0 500 2022-05-29T09:01:40.000Z 16.0 502.399993896484375 2022-05-29T09:01:41.000Z 16.0 504.600006103515625 2022-05-29T09:01:43.000Z 16.0 505.600006103515625 2022-05-29T09:01:44.000Z 16.0 506.600006103515625 2022-05-29T09:01:45.000Z 16.0 507.600006103515625 2022-05-29T09:01:46.000Z 17.0 508.399993896484375 2022-05-29T09:01:47.000Z 17.0 509.600006103515625 2022-05-29T09:01:48.000Z 17.0 510.600006103515625 2022-05-29T09:01:49.000Z 17.0 511.600006103515625 2022-05-29T09:01:50.000Z 17.0 512.20001220703125 2022-05-29T09:01:51.000Z 16.0 512.79998779296875 2022-05-29T09:01:52.000Z 16.0 514.4000244140625 2022-05-29T09:01:54.000Z 16.0 515.20001220703125 2022-05-29T09:01:55.000Z 16.0 516 2022-05-29T09:01:56.000Z 16.0 517.5999755859375 2022-05-29T09:01:58.000Z 16.0 518.4000244140625 2022-05-29T09:01:59.000Z 16.0 519.4000244140625 2022-05-29T09:02:00.000Z 16.0 520.20001220703125 2022-05-29T09:02:01.000Z 16.0 522 2022-05-29T09:02:03.000Z 16.0 523.4000244140625 2022-05-29T09:02:04.000Z 16.0 524.4000244140625 2022-05-29T09:02:05.000Z 16.0 525.5999755859375 2022-05-29T09:02:06.000Z 16.0 526.5999755859375 2022-05-29T09:02:07.000Z 16.0 528.5999755859375 2022-05-29T09:02:09.000Z 17.0 529.79998779296875 2022-05-29T09:02:10.000Z 16.0 530.4000244140625 2022-05-29T09:02:11.000Z 16.0 532.5999755859375 2022-05-29T09:02:13.000Z 16.0 533.5999755859375 2022-05-29T09:02:14.000Z 16.0 536 2022-05-29T09:02:15.000Z 17.0 538 2022-05-29T09:02:17.000Z 17.0 540.4000244140625 2022-05-29T09:02:19.000Z 17.0 542.4000244140625 2022-05-29T09:02:21.000Z 16.0 543.5999755859375 2022-05-29T09:02:22.000Z 16.0 544.5999755859375 2022-05-29T09:02:23.000Z 16.0 545.79998779296875 2022-05-29T09:02:24.000Z 16.0 547 2022-05-29T09:02:25.000Z 16.0 548 2022-05-29T09:02:26.000Z 16.0 549.79998779296875 2022-05-29T09:02:28.000Z 16.0 550.79998779296875 2022-05-29T09:02:29.000Z 16.0 551.5999755859375 2022-05-29T09:02:30.000Z 16.0 552.79998779296875 2022-05-29T09:02:31.000Z 16.0 553.79998779296875 2022-05-29T09:02:32.000Z 16.0 554.5999755859375 2022-05-29T09:02:33.000Z 16.0 555.5999755859375 2022-05-29T09:02:34.000Z 17.0 557.5999755859375 2022-05-29T09:02:36.000Z 16.0 559.4000244140625 2022-05-29T09:02:38.000Z 16.0 560.5999755859375 2022-05-29T09:02:40.000Z 16.0 562.20001220703125 2022-05-29T09:02:42.000Z 16.0 562.79998779296875 2022-05-29T09:02:43.000Z 16.0 564.20001220703125 2022-05-29T09:02:45.000Z 16.0 565.4000244140625 2022-05-29T09:02:47.000Z 16.0 566.79998779296875 2022-05-29T09:02:48.000Z 16.0 568.4000244140625 2022-05-29T09:02:52.000Z 16.0 568.4000244140625 2022-05-29T09:02:54.000Z 17.0 568.4000244140625 2022-05-29T09:02:55.000Z 16.0 568.5999755859375 2022-05-29T09:02:57.000Z 16.0 568.79998779296875 2022-05-29T09:02:58.000Z 16.0 569 2022-05-29T09:03:00.000Z 16.0 569.79998779296875 2022-05-29T09:03:02.000Z 16.0 570.5999755859375 2022-05-29T09:03:04.000Z 16.0 571.20001220703125 2022-05-29T09:03:05.000Z 16.0 571.79998779296875 2022-05-29T09:03:06.000Z 16.0 572.79998779296875 2022-05-29T09:03:08.000Z 16.0 574.20001220703125 2022-05-29T09:03:10.000Z 16.0 575.5999755859375 2022-05-29T09:03:12.000Z 16.0 576.4000244140625 2022-05-29T09:03:13.000Z 16.0 577.20001220703125 2022-05-29T09:03:14.000Z 16.0 578.20001220703125 2022-05-29T09:03:15.000Z 16.0 580 2022-05-29T09:03:17.000Z 16.0 580.79998779296875 2022-05-29T09:03:18.000Z 16.0 581.20001220703125 2022-05-29T09:03:19.000Z 16.0 582.4000244140625 2022-05-29T09:03:21.000Z 16.0 583.5999755859375 2022-05-29T09:03:22.000Z 16.0 584.5999755859375 2022-05-29T09:03:23.000Z 16.0 587 2022-05-29T09:03:26.000Z 16.0 588.4000244140625 2022-05-29T09:03:28.000Z 16.0 588.5999755859375 2022-05-29T09:03:30.000Z 16.0 588.79998779296875 2022-05-29T09:03:31.000Z 16.0 588.79998779296875 2022-05-29T09:03:36.000Z 16.0 588 2022-05-29T09:03:41.000Z 16.0 587.79998779296875 2022-05-29T09:03:46.000Z 16.0 587.4000244140625 2022-05-29T09:03:47.000Z 16.0 587 2022-05-29T09:03:59.000Z 16.0 586.79998779296875 2022-05-29T09:04:04.000Z 16.0 586.79998779296875 2022-05-29T09:04:07.000Z 16.0 587 2022-05-29T09:04:10.000Z 16.0 587 2022-05-29T09:04:11.000Z 16.0 587.20001220703125 2022-05-29T09:04:16.000Z 16.0 587.4000244140625 2022-05-29T09:04:17.000Z 16.0 587.4000244140625 2022-05-29T09:04:18.000Z 16.0 587.4000244140625 2022-05-29T09:04:19.000Z 16.0 587.4000244140625 2022-05-29T09:04:20.000Z 16.0 587.4000244140625 2022-05-29T09:04:22.000Z 16.0 587.4000244140625 2022-05-29T09:04:23.000Z 16.0 587.4000244140625 2022-05-29T09:04:24.000Z 16.0 587.5999755859375 2022-05-29T09:04:26.000Z 16.0 584 2022-05-29T09:04:31.000Z 16.0 583.79998779296875 2022-05-29T09:04:32.000Z 16.0 582.4000244140625 2022-05-29T09:04:37.000Z 16.0 581.5999755859375 2022-05-29T09:04:48.000Z 16.0 581.4000244140625 2022-05-29T09:04:58.000Z 16.0 581.4000244140625 2022-05-29T09:05:04.000Z 16.0 581.4000244140625 2022-05-29T09:05:05.000Z 16.0 581.4000244140625 2022-05-29T09:05:08.000Z 16.0 581.20001220703125 2022-05-29T09:05:09.000Z 16.0 581.20001220703125 2022-05-29T09:05:11.000Z 16.0 581 2022-05-29T09:05:13.000Z 16.0 580.5999755859375 2022-05-29T09:05:15.000Z 16.0 579.79998779296875 2022-05-29T09:05:17.000Z 16.0 579 2022-05-29T09:05:19.000Z 16.0 578 2022-05-29T09:05:21.000Z 16.0 577 2022-05-29T09:05:23.000Z 16.0 576.20001220703125 2022-05-29T09:05:24.000Z 16.0 574.4000244140625 2022-05-29T09:05:27.000Z 16.0 573.79998779296875 2022-05-29T09:05:28.000Z 16.0 572 2022-05-29T09:05:31.000Z 16.0 571 2022-05-29T09:05:34.000Z 16.0 570.20001220703125 2022-05-29T09:05:36.000Z 16.0 569.4000244140625 2022-05-29T09:05:37.000Z 16.0 569 2022-05-29T09:05:39.000Z 16.0 568.5999755859375 2022-05-29T09:05:40.000Z 16.0 566.5999755859375 2022-05-29T09:05:45.000Z 16.0 565.79998779296875 2022-05-29T09:05:48.000Z 16.0 565 2022-05-29T09:05:50.000Z 16.0 564 2022-05-29T09:05:54.000Z 16.0 563.20001220703125 2022-05-29T09:05:56.000Z 16.0 562.5999755859375 2022-05-29T09:05:59.000Z 16.0 562.20001220703125 2022-05-29T09:06:00.000Z 16.0 561.79998779296875 2022-05-29T09:06:02.000Z 16.0 561.20001220703125 2022-05-29T09:06:04.000Z 16.0 561 2022-05-29T09:06:05.000Z 16.0 560.79998779296875 2022-05-29T09:06:06.000Z 16.0 560.20001220703125 2022-05-29T09:06:08.000Z 16.0 559.79998779296875 2022-05-29T09:06:10.000Z 16.0 559.20001220703125 2022-05-29T09:06:11.000Z 16.0 557.79998779296875 2022-05-29T09:06:14.000Z 16.0 557.4000244140625 2022-05-29T09:06:15.000Z 16.0 556.79998779296875 2022-05-29T09:06:16.000Z 16.0 556 2022-05-29T09:06:18.000Z 16.0 555.5999755859375 2022-05-29T09:06:19.000Z 16.0 555.20001220703125 2022-05-29T09:06:20.000Z 16.0 554 2022-05-29T09:06:23.000Z 16.0 553.79998779296875 2022-05-29T09:06:24.000Z 16.0 553.5999755859375 2022-05-29T09:06:25.000Z 16.0 553.20001220703125 2022-05-29T09:06:27.000Z 16.0 552.20001220703125 2022-05-29T09:06:30.000Z 16.0 551.20001220703125 2022-05-29T09:06:32.000Z 16.0 548.79998779296875 2022-05-29T09:06:36.000Z 16.0 548.4000244140625 2022-05-29T09:06:37.000Z 16.0 548.20001220703125 2022-05-29T09:06:38.000Z 16.0 548 2022-05-29T09:06:40.000Z 16.0 547.5999755859375 2022-05-29T09:06:42.000Z 16.0 547.5999755859375 2022-05-29T09:06:43.000Z 16.0 547.4000244140625 2022-05-29T09:06:44.000Z 16.0 547 2022-05-29T09:06:45.000Z 16.0 545.79998779296875 2022-05-29T09:06:48.000Z 16.0 545.20001220703125 2022-05-29T09:06:49.000Z 16.0 543.5999755859375 2022-05-29T09:06:52.000Z 16.0 542.5999755859375 2022-05-29T09:06:56.000Z 16.0 542 2022-05-29T09:06:58.000Z 16.0 541.79998779296875 2022-05-29T09:06:59.000Z 16.0 541.5999755859375 2022-05-29T09:07:01.000Z 16.0 541.4000244140625 2022-05-29T09:07:03.000Z 16.0 540.79998779296875 2022-05-29T09:07:05.000Z 16.0 540 2022-05-29T09:07:07.000Z 16.0 539.20001220703125 2022-05-29T09:07:09.000Z 16.0 538 2022-05-29T09:07:11.000Z 16.0 537.5999755859375 2022-05-29T09:07:12.000Z 16.0 537.20001220703125 2022-05-29T09:07:13.000Z 16.0 536.79998779296875 2022-05-29T09:07:14.000Z 16.0 535 2022-05-29T09:07:18.000Z 16.0 533.4000244140625 2022-05-29T09:07:21.000Z 16.0 532.5999755859375 2022-05-29T09:07:23.000Z 16.0 532 2022-05-29T09:07:25.000Z 16.0 531 2022-05-29T09:07:28.000Z 16.0 530.5999755859375 2022-05-29T09:07:29.000Z 16.0 529.79998779296875 2022-05-29T09:07:31.000Z 16.0 529.20001220703125 2022-05-29T09:07:33.000Z 16.0 528.4000244140625 2022-05-29T09:07:35.000Z 16.0 528 2022-05-29T09:07:36.000Z 16.0 527.20001220703125 2022-05-29T09:07:38.000Z 16.0 526.20001220703125 2022-05-29T09:07:40.000Z 16.0 525.79998779296875 2022-05-29T09:07:41.000Z 16.0 524.79998779296875 2022-05-29T09:07:42.000Z 16.0 523.20001220703125 2022-05-29T09:07:45.000Z 16.0 522.4000244140625 2022-05-29T09:07:46.000Z 16.0 521.4000244140625 2022-05-29T09:07:48.000Z 16.0 520.5999755859375 2022-05-29T09:07:49.000Z 16.0 519 2022-05-29T09:07:52.000Z 16.0 518 2022-05-29T09:07:55.000Z 16.0 516.4000244140625 2022-05-29T09:07:59.000Z 16.0 514.4000244140625 2022-05-29T09:08:03.000Z 16.0 513.5999755859375 2022-05-29T09:08:05.000Z 16.0 513 2022-05-29T09:08:06.000Z 16.0 511.79998779296875 2022-05-29T09:08:10.000Z 16.0 509.79998779296875 2022-05-29T09:08:15.000Z 16.0 509.600006103515625 2022-05-29T09:08:18.000Z 16.0 509.399993896484375 2022-05-29T09:08:20.000Z 16.0 509.399993896484375 2022-05-29T09:08:21.000Z 16.0 509.399993896484375 2022-05-29T09:08:24.000Z 16.0 509.600006103515625 2022-05-29T09:08:25.000Z 16.0 510.20001220703125 2022-05-29T09:08:26.000Z 16.0 511.20001220703125 2022-05-29T09:08:28.000Z 16.0 512 2022-05-29T09:08:30.000Z 16.0 513 2022-05-29T09:08:33.000Z 16.0 514.20001220703125 2022-05-29T09:08:35.000Z 16.0 514.79998779296875 2022-05-29T09:08:36.000Z 16.0 516.20001220703125 2022-05-29T09:08:39.000Z 16.0 516.79998779296875 2022-05-29T09:08:40.000Z 16.0 517.4000244140625 2022-05-29T09:08:41.000Z 16.0 518.20001220703125 2022-05-29T09:08:43.000Z 16.0 519.4000244140625 2022-05-29T09:08:46.000Z 16.0 519.79998779296875 2022-05-29T09:08:47.000Z 16.0 520 2022-05-29T09:08:48.000Z 16.0 520.5999755859375 2022-05-29T09:08:50.000Z 16.0 521.4000244140625 2022-05-29T09:08:52.000Z 16.0 521.79998779296875 2022-05-29T09:08:53.000Z 16.0 522 2022-05-29T09:08:54.000Z 16.0 522.79998779296875 2022-05-29T09:08:55.000Z 16.0 523.79998779296875 2022-05-29T09:08:57.000Z 16.0 524.4000244140625 2022-05-29T09:08:58.000Z 16.0 525 2022-05-29T09:08:59.000Z 16.0 526 2022-05-29T09:09:00.000Z 16.0 527 2022-05-29T09:09:02.000Z 16.0 528.4000244140625 2022-05-29T09:09:04.000Z 16.0 529.20001220703125 2022-05-29T09:09:06.000Z 16.0 530.4000244140625 2022-05-29T09:09:08.000Z 16.0 531 2022-05-29T09:09:09.000Z 16.0 531.79998779296875 2022-05-29T09:09:10.000Z 16.0 533.5999755859375 2022-05-29T09:09:13.000Z 16.0 535 2022-05-29T09:09:15.000Z 16.0 535.5999755859375 2022-05-29T09:09:16.000Z 16.0 537.20001220703125 2022-05-29T09:09:19.000Z 16.0 538 2022-05-29T09:09:21.000Z 16.0 539.20001220703125 2022-05-29T09:09:23.000Z 16.0 539.4000244140625 2022-05-29T09:09:24.000Z 16.0 540 2022-05-29T09:09:26.000Z 16.0 540.5999755859375 2022-05-29T09:09:27.000Z 16.0 540.79998779296875 2022-05-29T09:09:28.000Z 16.0 542 2022-05-29T09:09:30.000Z 16.0 543 2022-05-29T09:09:32.000Z 16.0 544 2022-05-29T09:09:33.000Z 16.0 545.20001220703125 2022-05-29T09:09:34.000Z 16.0 546.4000244140625 2022-05-29T09:09:36.000Z 16.0 547.79998779296875 2022-05-29T09:09:38.000Z 16.0 548.4000244140625 2022-05-29T09:09:39.000Z 16.0 549.5999755859375 2022-05-29T09:09:41.000Z 16.0 550.5999755859375 2022-05-29T09:09:43.000Z 16.0 551.79998779296875 2022-05-29T09:09:45.000Z 16.0 553.20001220703125 2022-05-29T09:09:48.000Z 16.0 555.20001220703125 2022-05-29T09:09:51.000Z 16.0 555.79998779296875 2022-05-29T09:09:52.000Z 16.0 556.5999755859375 2022-05-29T09:09:53.000Z 16.0 557.20001220703125 2022-05-29T09:09:54.000Z 16.0 558.20001220703125 2022-05-29T09:09:56.000Z 16.0 559.20001220703125 2022-05-29T09:09:58.000Z 16.0 559.5999755859375 2022-05-29T09:09:59.000Z 16.0 560.20001220703125 2022-05-29T09:10:00.000Z 16.0 560.79998779296875 2022-05-29T09:10:01.000Z 16.0 561.4000244140625 2022-05-29T09:10:03.000Z 16.0 562.20001220703125 2022-05-29T09:10:04.000Z 16.0 563.4000244140625 2022-05-29T09:10:06.000Z 16.0 565.4000244140625 2022-05-29T09:10:08.000Z 16.0 565.79998779296875 2022-05-29T09:10:09.000Z 16.0 566.4000244140625 2022-05-29T09:10:10.000Z 16.0 566.4000244140625 2022-05-29T09:10:11.000Z 16.0 567.20001220703125 2022-05-29T09:10:13.000Z 16.0 567.4000244140625 2022-05-29T09:10:15.000Z 16.0 567.20001220703125 2022-05-29T09:10:16.000Z 16.0 567.5999755859375 2022-05-29T09:10:17.000Z 16.0 568.5999755859375 2022-05-29T09:10:19.000Z 16.0 570 2022-05-29T09:10:21.000Z 16.0 571.20001220703125 2022-05-29T09:10:23.000Z 16.0 572.4000244140625 2022-05-29T09:10:25.000Z 16.0 573.79998779296875 2022-05-29T09:10:27.000Z 16.0 574.79998779296875 2022-05-29T09:10:29.000Z 16.0 576.20001220703125 2022-05-29T09:10:31.000Z 16.0 576.5999755859375 2022-05-29T09:10:32.000Z 16.0 577.20001220703125 2022-05-29T09:10:33.000Z 16.0 578.5999755859375 2022-05-29T09:10:35.000Z 16.0 580 2022-05-29T09:10:37.000Z 16.0 581.5999755859375 2022-05-29T09:10:39.000Z 16.0 583 2022-05-29T09:10:41.000Z 16.0 584.20001220703125 2022-05-29T09:10:42.000Z 16.0 584.79998779296875 2022-05-29T09:10:43.000Z 16.0 585.4000244140625 2022-05-29T09:10:44.000Z 16.0 586 2022-05-29T09:10:45.000Z 16.0 586.5999755859375 2022-05-29T09:10:46.000Z 16.0 587.79998779296875 2022-05-29T09:10:48.000Z 16.0 588.20001220703125 2022-05-29T09:10:49.000Z 16.0 588.5999755859375 2022-05-29T09:10:50.000Z 16.0 589.20001220703125 2022-05-29T09:10:51.000Z 16.0 589.79998779296875 2022-05-29T09:10:52.000Z 16.0 591.79998779296875 2022-05-29T09:10:55.000Z 16.0 593 2022-05-29T09:10:57.000Z 16.0 594.20001220703125 2022-05-29T09:10:59.000Z 16.0 595.4000244140625 2022-05-29T09:11:01.000Z 16.0 596 2022-05-29T09:11:02.000Z 16.0 597 2022-05-29T09:11:04.000Z 16.0 597.4000244140625 2022-05-29T09:11:05.000Z 16.0 598.5999755859375 2022-05-29T09:11:07.000Z 16.0 599.4000244140625 2022-05-29T09:11:09.000Z 16.0 600.20001220703125 2022-05-29T09:11:10.000Z 16.0 601 2022-05-29T09:11:12.000Z 16.0 601.5999755859375 2022-05-29T09:11:13.000Z 16.0 602.20001220703125 2022-05-29T09:11:14.000Z 16.0 602.5999755859375 2022-05-29T09:11:15.000Z 16.0 603.5999755859375 2022-05-29T09:11:16.000Z 16.0 604.20001220703125 2022-05-29T09:11:18.000Z 16.0 605.5999755859375 2022-05-29T09:11:20.000Z 16.0 606.4000244140625 2022-05-29T09:11:21.000Z 16.0 607 2022-05-29T09:11:22.000Z 16.0 607.5999755859375 2022-05-29T09:11:23.000Z 16.0 608.4000244140625 2022-05-29T09:11:24.000Z 16.0 609 2022-05-29T09:11:25.000Z 16.0 611.4000244140625 2022-05-29T09:11:28.000Z 16.0 612 2022-05-29T09:11:29.000Z 16.0 613.20001220703125 2022-05-29T09:11:31.000Z 16.0 615 2022-05-29T09:11:34.000Z 16.0 615.79998779296875 2022-05-29T09:11:36.000Z 16.0 616.4000244140625 2022-05-29T09:11:37.000Z 16.0 616.79998779296875 2022-05-29T09:11:38.000Z 16.0 617.5999755859375 2022-05-29T09:11:40.000Z 16.0 619.20001220703125 2022-05-29T09:11:43.000Z 16.0 619.79998779296875 2022-05-29T09:11:45.000Z 16.0 620.79998779296875 2022-05-29T09:11:47.000Z 16.0 621.4000244140625 2022-05-29T09:11:48.000Z 16.0 622 2022-05-29T09:11:50.000Z 16.0 622.4000244140625 2022-05-29T09:11:52.000Z 16.0 622.4000244140625 2022-05-29T09:11:53.000Z 16.0 622.5999755859375 2022-05-29T09:11:55.000Z 16.0 622.5999755859375 2022-05-29T09:11:56.000Z 16.0 622.79998779296875 2022-05-29T09:11:57.000Z 16.0 622.5999755859375 2022-05-29T09:11:58.000Z 16.0 623 2022-05-29T09:12:01.000Z 16.0 623.4000244140625 2022-05-29T09:12:04.000Z 16.0 623.5999755859375 2022-05-29T09:12:05.000Z 16.0 626 2022-05-29T09:12:10.000Z 16.0 626.5999755859375 2022-05-29T09:12:11.000Z 16.0 627.4000244140625 2022-05-29T09:12:13.000Z 16.0 627.5999755859375 2022-05-29T09:12:15.000Z 16.0 628 2022-05-29T09:12:16.000Z 16.0 628 2022-05-29T09:12:17.000Z 16.0 628.20001220703125 2022-05-29T09:12:18.000Z 16.0 628.20001220703125 2022-05-29T09:12:20.000Z 16.0 628.4000244140625 2022-05-29T09:12:22.000Z 16.0 628.4000244140625 2022-05-29T09:12:25.000Z 16.0 629.20001220703125 2022-05-29T09:12:28.000Z 16.0 629.4000244140625 2022-05-29T09:12:29.000Z 16.0 630 2022-05-29T09:12:31.000Z 16.0 630.5999755859375 2022-05-29T09:12:34.000Z 16.0 630.5999755859375 2022-05-29T09:12:35.000Z 16.0 630.79998779296875 2022-05-29T09:12:37.000Z 16.0 631 2022-05-29T09:12:40.000Z 16.0 631.4000244140625 2022-05-29T09:12:41.000Z 16.0 632.20001220703125 2022-05-29T09:12:43.000Z 16.0 632.5999755859375 2022-05-29T09:12:44.000Z 16.0 633 2022-05-29T09:12:45.000Z 16.0 633.20001220703125 2022-05-29T09:12:46.000Z 16.0 633.5999755859375 2022-05-29T09:12:47.000Z 16.0 634.79998779296875 2022-05-29T09:12:50.000Z 16.0 635.4000244140625 2022-05-29T09:12:52.000Z 16.0 636.5999755859375 2022-05-29T09:12:54.000Z 16.0 637.5999755859375 2022-05-29T09:12:56.000Z 16.0 639 2022-05-29T09:12:59.000Z 16.0 640.5999755859375 2022-05-29T09:13:01.000Z 16.0 642.4000244140625 2022-05-29T09:13:03.000Z 16.0 643.20001220703125 2022-05-29T09:13:05.000Z 16.0 643.79998779296875 2022-05-29T09:13:06.000Z 16.0 644.20001220703125 2022-05-29T09:13:07.000Z 16.0 644.4000244140625 2022-05-29T09:13:08.000Z 16.0 645.20001220703125 2022-05-29T09:13:10.000Z 16.0 645.5999755859375 2022-05-29T09:13:13.000Z 16.0 645.79998779296875 2022-05-29T09:13:14.000Z 16.0 646.20001220703125 2022-05-29T09:13:16.000Z 16.0 646.5999755859375 2022-05-29T09:13:18.000Z 16.0 646.79998779296875 2022-05-29T09:13:19.000Z 16.0 648.20001220703125 2022-05-29T09:13:23.000Z 16.0 648.5999755859375 2022-05-29T09:13:25.000Z 16.0 648.79998779296875 2022-05-29T09:13:26.000Z 16.0 648.79998779296875 2022-05-29T09:13:27.000Z 16.0 648.79998779296875 2022-05-29T09:13:28.000Z 16.0 649 2022-05-29T09:13:29.000Z 16.0 648.79998779296875 2022-05-29T09:13:30.000Z 16.0 648.79998779296875 2022-05-29T09:13:31.000Z 16.0 648.79998779296875 2022-05-29T09:13:32.000Z 16.0 648.5999755859375 2022-05-29T09:13:33.000Z 16.0 648 2022-05-29T09:13:34.000Z 16.0 645.5999755859375 2022-05-29T09:13:37.000Z 16.0 644 2022-05-29T09:13:40.000Z 16.0 643 2022-05-29T09:13:42.000Z 16.0 642.79998779296875 2022-05-29T09:13:43.000Z 16.0 642.5999755859375 2022-05-29T09:13:44.000Z 16.0 641.5999755859375 2022-05-29T09:13:46.000Z 16.0 641.4000244140625 2022-05-29T09:13:47.000Z 16.0 640.79998779296875 2022-05-29T09:13:48.000Z 16.0 640 2022-05-29T09:13:50.000Z 16.0 638.79998779296875 2022-05-29T09:13:52.000Z 16.0 637.5999755859375 2022-05-29T09:13:54.000Z 16.0 637 2022-05-29T09:13:55.000Z 16.0 636 2022-05-29T09:13:57.000Z 16.0 634.20001220703125 2022-05-29T09:14:01.000Z 16.0 632.5999755859375 2022-05-29T09:14:04.000Z 16.0 631.5999755859375 2022-05-29T09:14:05.000Z 16.0 631.20001220703125 2022-05-29T09:14:06.000Z 16.0 630.79998779296875 2022-05-29T09:14:08.000Z 16.0 630 2022-05-29T09:14:10.000Z 16.0 629.5999755859375 2022-05-29T09:14:11.000Z 16.0 628.5999755859375 2022-05-29T09:14:14.000Z 16.0 628.4000244140625 2022-05-29T09:14:15.000Z 16.0 627.5999755859375 2022-05-29T09:14:17.000Z 16.0 626.79998779296875 2022-05-29T09:14:20.000Z 16.0 626.5999755859375 2022-05-29T09:14:22.000Z 16.0 625.79998779296875 2022-05-29T09:14:25.000Z 16.0 625.4000244140625 2022-05-29T09:14:26.000Z 16.0 625.20001220703125 2022-05-29T09:14:27.000Z 16.0 624.20001220703125 2022-05-29T09:14:29.000Z 16.0 623.5999755859375 2022-05-29T09:14:30.000Z 16.0 622.5999755859375 2022-05-29T09:14:32.000Z 16.0 622 2022-05-29T09:14:33.000Z 16.0 621 2022-05-29T09:14:35.000Z 16.0 620.4000244140625 2022-05-29T09:14:37.000Z 16.0 620 2022-05-29T09:14:39.000Z 16.0 620.20001220703125 2022-05-29T09:14:40.000Z 16.0 620.20001220703125 2022-05-29T09:14:41.000Z 16.0 620 2022-05-29T09:14:43.000Z 16.0 620.20001220703125 2022-05-29T09:14:44.000Z 16.0 620.5999755859375 2022-05-29T09:14:46.000Z 16.0 621 2022-05-29T09:14:47.000Z 16.0 621.20001220703125 2022-05-29T09:14:48.000Z 16.0 621.4000244140625 2022-05-29T09:14:49.000Z 16.0 621.79998779296875 2022-05-29T09:14:50.000Z 16.0 622.20001220703125 2022-05-29T09:14:52.000Z 16.0 623.20001220703125 2022-05-29T09:14:55.000Z 16.0 623.5999755859375 2022-05-29T09:14:57.000Z 16.0 624.20001220703125 2022-05-29T09:14:59.000Z 16.0 624.5999755859375 2022-05-29T09:15:00.000Z 16.0 624.79998779296875 2022-05-29T09:15:01.000Z 16.0 625.20001220703125 2022-05-29T09:15:03.000Z 16.0 625.5999755859375 2022-05-29T09:15:04.000Z 16.0 625.79998779296875 2022-05-29T09:15:06.000Z 16.0 625.79998779296875 2022-05-29T09:15:07.000Z 16.0 626 2022-05-29T09:15:08.000Z 16.0 626 2022-05-29T09:15:11.000Z 16.0 625.79998779296875 2022-05-29T09:15:12.000Z 16.0 625.5999755859375 2022-05-29T09:15:14.000Z 16.0 625.4000244140625 2022-05-29T09:15:15.000Z 16.0 625.20001220703125 2022-05-29T09:15:16.000Z 16.0 625 2022-05-29T09:15:17.000Z 16.0 624.5999755859375 2022-05-29T09:15:18.000Z 16.0 624.5999755859375 2022-05-29T09:15:19.000Z 16.0 624.5999755859375 2022-05-29T09:15:20.000Z 16.0 624.4000244140625 2022-05-29T09:15:22.000Z 16.0 624.20001220703125 2022-05-29T09:15:24.000Z 16.0 624 2022-05-29T09:15:25.000Z 16.0 623.4000244140625 2022-05-29T09:15:27.000Z 16.0 622.79998779296875 2022-05-29T09:15:28.000Z 16.0 621.4000244140625 2022-05-29T09:15:31.000Z 16.0 621.20001220703125 2022-05-29T09:15:32.000Z 16.0 621.20001220703125 2022-05-29T09:15:33.000Z 16.0 621.20001220703125 2022-05-29T09:15:34.000Z 16.0 620.79998779296875 2022-05-29T09:15:36.000Z 16.0 620.79998779296875 2022-05-29T09:15:38.000Z 16.0 620.79998779296875 2022-05-29T09:15:40.000Z 16.0 620.5999755859375 2022-05-29T09:15:41.000Z 16.0 620 2022-05-29T09:15:42.000Z 16.0 618.79998779296875 2022-05-29T09:15:44.000Z 16.0 617.20001220703125 2022-05-29T09:15:46.000Z 16.0 615.5999755859375 2022-05-29T09:15:47.000Z 16.0 614.5999755859375 2022-05-29T09:15:48.000Z 16.0 613.5999755859375 2022-05-29T09:15:49.000Z 16.0 612.4000244140625 2022-05-29T09:15:51.000Z 16.0 611.79998779296875 2022-05-29T09:15:52.000Z 16.0 609.5999755859375 2022-05-29T09:15:55.000Z 16.0 608.20001220703125 2022-05-29T09:15:57.000Z 16.0 607.4000244140625 2022-05-29T09:15:58.000Z 16.0 607.20001220703125 2022-05-29T09:15:59.000Z 16.0 606.79998779296875 2022-05-29T09:16:00.000Z 16.0 606.4000244140625 2022-05-29T09:16:01.000Z 16.0 606 2022-05-29T09:16:02.000Z 16.0 605.4000244140625 2022-05-29T09:16:03.000Z 16.0 604.79998779296875 2022-05-29T09:16:04.000Z 16.0 604 2022-05-29T09:16:06.000Z 16.0 602.79998779296875 2022-05-29T09:16:08.000Z 16.0 601.79998779296875 2022-05-29T09:16:10.000Z 16.0 600.4000244140625 2022-05-29T09:16:12.000Z 16.0 600 2022-05-29T09:16:13.000Z 16.0 599.5999755859375 2022-05-29T09:16:14.000Z 16.0 598 2022-05-29T09:16:16.000Z 16.0 597.4000244140625 2022-05-29T09:16:17.000Z 16.0 596.5999755859375 2022-05-29T09:16:18.000Z 16.0 596 2022-05-29T09:16:19.000Z 16.0 595.20001220703125 2022-05-29T09:16:20.000Z 16.0 593.79998779296875 2022-05-29T09:16:21.000Z 16.0 592.4000244140625 2022-05-29T09:16:23.000Z 16.0 591.4000244140625 2022-05-29T09:16:24.000Z 16.0 590.20001220703125 2022-05-29T09:16:25.000Z 16.0 588.4000244140625 2022-05-29T09:16:27.000Z 16.0 587.4000244140625 2022-05-29T09:16:28.000Z 16.0 585.79998779296875 2022-05-29T09:16:30.000Z 16.0 585 2022-05-29T09:16:31.000Z 16.0 582.20001220703125 2022-05-29T09:16:35.000Z 16.0 581.79998779296875 2022-05-29T09:16:37.000Z 16.0 581.79998779296875 2022-05-29T09:16:39.000Z 16.0 581.5999755859375 2022-05-29T09:16:40.000Z 16.0 581.79998779296875 2022-05-29T09:16:41.000Z 16.0 581.79998779296875 2022-05-29T09:16:43.000Z 16.0 582.5999755859375 2022-05-29T09:16:45.000Z 16.0 583.20001220703125 2022-05-29T09:16:46.000Z 16.0 583.79998779296875 2022-05-29T09:16:47.000Z 16.0 584.79998779296875 2022-05-29T09:16:48.000Z 16.0 587.4000244140625 2022-05-29T09:16:51.000Z 16.0 588.4000244140625 2022-05-29T09:16:52.000Z 16.0 589 2022-05-29T09:16:53.000Z 16.0 590.79998779296875 2022-05-29T09:16:55.000Z 16.0 592.79998779296875 2022-05-29T09:16:59.000Z 16.0 594 2022-05-29T09:17:01.000Z 16.0 594.4000244140625 2022-05-29T09:17:02.000Z 16.0 595.4000244140625 2022-05-29T09:17:04.000Z 16.0 596.4000244140625 2022-05-29T09:17:06.000Z 16.0 596.5999755859375 2022-05-29T09:17:07.000Z 16.0 596.79998779296875 2022-05-29T09:17:08.000Z 16.0 597.79998779296875 2022-05-29T09:17:10.000Z 16.0 598.20001220703125 2022-05-29T09:17:11.000Z 16.0 598.5999755859375 2022-05-29T09:17:12.000Z 16.0 599.5999755859375 2022-05-29T09:17:14.000Z 16.0 601.4000244140625 2022-05-29T09:17:17.000Z 16.0 603.20001220703125 2022-05-29T09:17:20.000Z 16.0 603.5999755859375 2022-05-29T09:17:21.000Z 16.0 604.20001220703125 2022-05-29T09:17:22.000Z 16.0 604.79998779296875 2022-05-29T09:17:23.000Z 16.0 605.4000244140625 2022-05-29T09:17:24.000Z 16.0 606.20001220703125 2022-05-29T09:17:26.000Z 16.0 606.5999755859375 2022-05-29T09:17:27.000Z 16.0 607.5999755859375 2022-05-29T09:17:28.000Z 16.0 608 2022-05-29T09:17:29.000Z 16.0 608.4000244140625 2022-05-29T09:17:30.000Z 16.0 609.20001220703125 2022-05-29T09:17:31.000Z 16.0 609.5999755859375 2022-05-29T09:17:32.000Z 16.0 610.20001220703125 2022-05-29T09:17:33.000Z 16.0 610.79998779296875 2022-05-29T09:17:34.000Z 16.0 611.4000244140625 2022-05-29T09:17:36.000Z 16.0 612 2022-05-29T09:17:38.000Z 16.0 612.5999755859375 2022-05-29T09:17:39.000Z 16.0 613.4000244140625 2022-05-29T09:17:41.000Z 16.0 614 2022-05-29T09:17:42.000Z 16.0 614.5999755859375 2022-05-29T09:17:43.000Z 16.0 615.5999755859375 2022-05-29T09:17:45.000Z 16.0 616 2022-05-29T09:17:46.000Z 16.0 616.4000244140625 2022-05-29T09:17:47.000Z 16.0 617.4000244140625 2022-05-29T09:17:49.000Z 16.0 618.4000244140625 2022-05-29T09:17:52.000Z 16.0 620.20001220703125 2022-05-29T09:18:02.000Z 16.0 620.4000244140625 2022-05-29T09:18:13.000Z 16.0 620.4000244140625 2022-05-29T09:18:14.000Z 16.0 620.4000244140625 2022-05-29T09:18:17.000Z 16.0 620.4000244140625 2022-05-29T09:18:18.000Z 16.0 620.5999755859375 2022-05-29T09:18:21.000Z 16.0 621.4000244140625 2022-05-29T09:18:26.000Z 16.0 622.4000244140625 2022-05-29T09:18:32.000Z 16.0 622.5999755859375 2022-05-29T09:18:37.000Z 16.0 622.5999755859375 2022-05-29T09:18:39.000Z 16.0 622.4000244140625 2022-05-29T09:18:41.000Z 16.0 622.5999755859375 2022-05-29T09:18:44.000Z 16.0 622.4000244140625 2022-05-29T09:18:45.000Z 16.0 622.5999755859375 2022-05-29T09:18:46.000Z 16.0 622.20001220703125 2022-05-29T09:18:47.000Z 16.0 622.20001220703125 2022-05-29T09:18:48.000Z 16.0 622 2022-05-29T09:18:49.000Z 16.0 621.79998779296875 2022-05-29T09:18:50.000Z 16.0 621.79998779296875 2022-05-29T09:18:52.000Z 16.0 621.5999755859375 2022-05-29T09:18:53.000Z 16.0 621.5999755859375 2022-05-29T09:18:54.000Z 16.0 621.4000244140625 2022-05-29T09:18:57.000Z 16.0 621.20001220703125 2022-05-29T09:18:58.000Z 16.0 621.20001220703125 2022-05-29T09:18:59.000Z 16.0 621.20001220703125 2022-05-29T09:19:00.000Z 16.0 621.20001220703125 2022-05-29T09:19:02.000Z 16.0 621 2022-05-29T09:19:03.000Z 16.0 621 2022-05-29T09:19:04.000Z 16.0 620.79998779296875 2022-05-29T09:19:05.000Z 16.0 620.5999755859375 2022-05-29T09:19:06.000Z 16.0 620 2022-05-29T09:19:08.000Z 16.0 619.79998779296875 2022-05-29T09:19:09.000Z 16.0 619.4000244140625 2022-05-29T09:19:10.000Z 16.0 618.4000244140625 2022-05-29T09:19:12.000Z 16.0 617.79998779296875 2022-05-29T09:19:13.000Z 16.0 616.5999755859375 2022-05-29T09:19:16.000Z 16.0 615.5999755859375 2022-05-29T09:19:18.000Z 16.0 613 2022-05-29T09:19:22.000Z 16.0 612.5999755859375 2022-05-29T09:19:23.000Z 16.0 612.20001220703125 2022-05-29T09:19:25.000Z 16.0 612.20001220703125 2022-05-29T09:19:26.000Z 16.0 611.79998779296875 2022-05-29T09:19:29.000Z 16.0 611.79998779296875 2022-05-29T09:19:32.000Z 16.0 612 2022-05-29T09:19:34.000Z 16.0 613.5999755859375 2022-05-29T09:19:38.000Z 16.0 614 2022-05-29T09:19:39.000Z 16.0 614.4000244140625 2022-05-29T09:19:41.000Z 16.0 614.5999755859375 2022-05-29T09:19:43.000Z 16.0 615.20001220703125 2022-05-29T09:19:44.000Z 16.0 615.5999755859375 2022-05-29T09:19:45.000Z 16.0 616.20001220703125 2022-05-29T09:19:47.000Z 16.0 616.4000244140625 2022-05-29T09:19:48.000Z 16.0 617.4000244140625 2022-05-29T09:19:50.000Z 16.0 618.79998779296875 2022-05-29T09:19:52.000Z 16.0 619.79998779296875 2022-05-29T09:19:54.000Z 16.0 620 2022-05-29T09:19:55.000Z 16.0 620.20001220703125 2022-05-29T09:19:59.000Z 16.0 620 2022-05-29T09:20:00.000Z 16.0 620.20001220703125 2022-05-29T09:20:02.000Z 16.0 619.79998779296875 2022-05-29T09:20:03.000Z 16.0 619.4000244140625 2022-05-29T09:20:04.000Z 16.0 618.79998779296875 2022-05-29T09:20:06.000Z 16.0 618.5999755859375 2022-05-29T09:20:08.000Z 16.0 618.4000244140625 2022-05-29T09:20:09.000Z 16.0 618.20001220703125 2022-05-29T09:20:10.000Z 16.0 618 2022-05-29T09:20:12.000Z 16.0 616.4000244140625 2022-05-29T09:20:15.000Z 16.0 614.79998779296875 2022-05-29T09:20:17.000Z 16.0 613.20001220703125 2022-05-29T09:20:18.000Z 16.0 612.20001220703125 2022-05-29T09:20:20.000Z 16.0 610.79998779296875 2022-05-29T09:20:23.000Z 16.0 610.20001220703125 2022-05-29T09:20:25.000Z 16.0 610.20001220703125 2022-05-29T09:20:26.000Z 16.0 610 2022-05-29T09:20:27.000Z 16.0 609.79998779296875 2022-05-29T09:20:28.000Z 16.0 609.5999755859375 2022-05-29T09:20:29.000Z 16.0 608.79998779296875 2022-05-29T09:20:31.000Z 16.0 607.79998779296875 2022-05-29T09:20:33.000Z 16.0 606.5999755859375 2022-05-29T09:20:35.000Z 16.0 605.20001220703125 2022-05-29T09:20:37.000Z 16.0 604.20001220703125 2022-05-29T09:20:39.000Z 16.0 603 2022-05-29T09:20:41.000Z 16.0 601.5999755859375 2022-05-29T09:20:43.000Z 16.0 601.20001220703125 2022-05-29T09:20:44.000Z 16.0 600.5999755859375 2022-05-29T09:20:45.000Z 16.0 599.4000244140625 2022-05-29T09:20:47.000Z 16.0 598 2022-05-29T09:20:49.000Z 16.0 597.20001220703125 2022-05-29T09:20:50.000Z 16.0 596.20001220703125 2022-05-29T09:20:51.000Z 16.0 594.79998779296875 2022-05-29T09:20:52.000Z 16.0 594.20001220703125 2022-05-29T09:20:53.000Z 16.0 593.4000244140625 2022-05-29T09:20:54.000Z 16.0 592.5999755859375 2022-05-29T09:20:55.000Z 16.0 591.5999755859375 2022-05-29T09:20:56.000Z 16.0 589.79998779296875 2022-05-29T09:20:58.000Z 16.0 588 2022-05-29T09:21:00.000Z 16.0 587 2022-05-29T09:21:01.000Z 16.0 586.20001220703125 2022-05-29T09:21:02.000Z 16.0 585.5999755859375 2022-05-29T09:21:03.000Z 16.0 584.5999755859375 2022-05-29T09:21:04.000Z 16.0 583 2022-05-29T09:21:06.000Z 16.0 582 2022-05-29T09:21:07.000Z 16.0 581.20001220703125 2022-05-29T09:21:08.000Z 16.0 579.4000244140625 2022-05-29T09:21:10.000Z 16.0 578.4000244140625 2022-05-29T09:21:11.000Z 16.0 577.4000244140625 2022-05-29T09:21:12.000Z 16.0 576.20001220703125 2022-05-29T09:21:13.000Z 16.0 575.20001220703125 2022-05-29T09:21:14.000Z 16.0 574.4000244140625 2022-05-29T09:21:15.000Z 16.0 573.4000244140625 2022-05-29T09:21:16.000Z 16.0 572.20001220703125 2022-05-29T09:21:17.000Z 16.0 571.20001220703125 2022-05-29T09:21:18.000Z 16.0 570.20001220703125 2022-05-29T09:21:19.000Z 16.0 569 2022-05-29T09:21:20.000Z 16.0 566.79998779296875 2022-05-29T09:21:22.000Z 16.0 564.4000244140625 2022-05-29T09:21:24.000Z 16.0 561.4000244140625 2022-05-29T09:21:26.000Z 16.0 560.4000244140625 2022-05-29T09:21:27.000Z 16.0 559.4000244140625 2022-05-29T09:21:28.000Z 16.0 558.5999755859375 2022-05-29T09:21:29.000Z 16.0 557 2022-05-29T09:21:31.000Z 16.0 552.79998779296875 2022-05-29T09:21:36.000Z 16.0 549.5999755859375 2022-05-29T09:21:39.000Z 16.0 548.4000244140625 2022-05-29T09:21:41.000Z 16.0 548 2022-05-29T09:21:43.000Z 16.0 548.20001220703125 2022-05-29T09:21:45.000Z 16.0 547.5999755859375 2022-05-29T09:21:47.000Z 16.0 547.20001220703125 2022-05-29T09:21:48.000Z 16.0 544.20001220703125 2022-05-29T09:21:52.000Z 16.0 543.5999755859375 2022-05-29T09:21:53.000Z 16.0 542.79998779296875 2022-05-29T09:21:54.000Z 16.0 541.4000244140625 2022-05-29T09:21:56.000Z 16.0 541 2022-05-29T09:21:57.000Z 16.0 540.5999755859375 2022-05-29T09:21:58.000Z 16.0 540.5999755859375 2022-05-29T09:21:59.000Z 16.0 540 2022-05-29T09:22:00.000Z 16.0 540 2022-05-29T09:22:01.000Z 16.0 539.79998779296875 2022-05-29T09:22:02.000Z 16.0 539.20001220703125 2022-05-29T09:22:03.000Z 16.0 538.5999755859375 2022-05-29T09:22:04.000Z 16.0 537.79998779296875 2022-05-29T09:22:05.000Z 16.0 536.79998779296875 2022-05-29T09:22:06.000Z 16.0 535.79998779296875 2022-05-29T09:22:07.000Z 16.0 534.79998779296875 2022-05-29T09:22:08.000Z 16.0 533.5999755859375 2022-05-29T09:22:09.000Z 16.0 532.5999755859375 2022-05-29T09:22:10.000Z 16.0 531.5999755859375 2022-05-29T09:22:11.000Z 16.0 530.5999755859375 2022-05-29T09:22:12.000Z 16.0 529.5999755859375 2022-05-29T09:22:13.000Z 16.0 528.4000244140625 2022-05-29T09:22:14.000Z 16.0 527.20001220703125 2022-05-29T09:22:15.000Z 16.0 526 2022-05-29T09:22:16.000Z 16.0 524.5999755859375 2022-05-29T09:22:17.000Z 16.0 523.20001220703125 2022-05-29T09:22:18.000Z 16.0 521.5999755859375 2022-05-29T09:22:19.000Z 16.0 520.20001220703125 2022-05-29T09:22:20.000Z 16.0 517.5999755859375 2022-05-29T09:22:22.000Z 16.0 516.4000244140625 2022-05-29T09:22:23.000Z 16.0 514.79998779296875 2022-05-29T09:22:24.000Z 16.0 512 2022-05-29T09:22:26.000Z 16.0 510.600006103515625 2022-05-29T09:22:27.000Z 16.0 507.20001220703125 2022-05-29T09:22:30.000Z 16.0 506.600006103515625 2022-05-29T09:22:31.000Z 16.0 506.20001220703125 2022-05-29T09:22:32.000Z 16.0 505.79998779296875 2022-05-29T09:22:34.000Z 16.0 505.20001220703125 2022-05-29T09:22:36.000Z 16.0 505 2022-05-29T09:22:37.000Z 16.0 505 2022-05-29T09:22:38.000Z 16.0 504.79998779296875 2022-05-29T09:22:39.000Z 16.0 504.600006103515625 2022-05-29T09:22:40.000Z 16.0 504 2022-05-29T09:22:41.000Z 16.0 503.399993896484375 2022-05-29T09:22:42.000Z 16.0 502.600006103515625 2022-05-29T09:22:43.000Z 16.0 501.600006103515625 2022-05-29T09:22:44.000Z 16.0 500.600006103515625 2022-05-29T09:22:45.000Z 16.0 499.600006103515625 2022-05-29T09:22:46.000Z 16.0 498.20001220703125 2022-05-29T09:22:47.000Z 16.0 497.20001220703125 2022-05-29T09:22:48.000Z 16.0 495.79998779296875 2022-05-29T09:22:49.000Z 16.0 494.20001220703125 2022-05-29T09:22:50.000Z 16.0 493 2022-05-29T09:22:51.000Z 16.0 491.600006103515625 2022-05-29T09:22:52.000Z 16.0 490 2022-05-29T09:22:53.000Z 16.0 488.399993896484375 2022-05-29T09:22:54.000Z 16.0 486 2022-05-29T09:22:56.000Z 16.0 483.79998779296875 2022-05-29T09:22:58.000Z 16.0 482.79998779296875 2022-05-29T09:22:59.000Z 16.0 481.20001220703125 2022-05-29T09:23:01.000Z 16.0 480.399993896484375 2022-05-29T09:23:02.000Z 16.0 478.20001220703125 2022-05-29T09:23:04.000Z 16.0 476.399993896484375 2022-05-29T09:23:06.000Z 16.0 473.600006103515625 2022-05-29T09:23:08.000Z 16.0 472.600006103515625 2022-05-29T09:23:09.000Z 16.0 471.20001220703125 2022-05-29T09:23:10.000Z 16.0 469.399993896484375 2022-05-29T09:23:12.000Z 16.0 468 2022-05-29T09:23:14.000Z 16.0 467.399993896484375 2022-05-29T09:23:15.000Z 16.0 466 2022-05-29T09:23:17.000Z 16.0 465.399993896484375 2022-05-29T09:23:18.000Z 16.0 464.79998779296875 2022-05-29T09:23:19.000Z 16.0 463.79998779296875 2022-05-29T09:23:21.000Z 16.0 463.20001220703125 2022-05-29T09:23:22.000Z 16.0 462.399993896484375 2022-05-29T09:23:23.000Z 16.0 461.79998779296875 2022-05-29T09:23:24.000Z 16.0 461.20001220703125 2022-05-29T09:23:25.000Z 16.0 460.79998779296875 2022-05-29T09:23:26.000Z 16.0 459.79998779296875 2022-05-29T09:23:28.000Z 16.0 458.79998779296875 2022-05-29T09:23:29.000Z 16.0 457 2022-05-29T09:23:31.000Z 16.0 454.399993896484375 2022-05-29T09:23:33.000Z 16.0 453 2022-05-29T09:23:34.000Z 16.0 450.79998779296875 2022-05-29T09:23:36.000Z 16.0 450 2022-05-29T09:23:37.000Z 16.0 449 2022-05-29T09:23:39.000Z 16.0 447.79998779296875 2022-05-29T09:23:44.000Z 16.0 447.79998779296875 2022-05-29T09:23:45.000Z 16.0 447.600006103515625 2022-05-29T09:23:48.000Z 16.0 447.399993896484375 2022-05-29T09:23:49.000Z 16.0 447.20001220703125 2022-05-29T09:23:50.000Z 16.0 447.20001220703125 2022-05-29T09:23:52.000Z 16.0 447 2022-05-29T09:23:54.000Z 16.0 446.600006103515625 2022-05-29T09:23:55.000Z 16.0 446 2022-05-29T09:23:56.000Z 16.0 444.79998779296875 2022-05-29T09:23:58.000Z 16.0 443.20001220703125 2022-05-29T09:24:00.000Z 16.0 442.20001220703125 2022-05-29T09:24:01.000Z 16.0 441.600006103515625 2022-05-29T09:24:02.000Z 16.0 440.600006103515625 2022-05-29T09:24:03.000Z 16.0 440 2022-05-29T09:24:04.000Z 16.0 439.20001220703125 2022-05-29T09:24:05.000Z 16.0 438.20001220703125 2022-05-29T09:24:06.000Z 16.0 436.20001220703125 2022-05-29T09:24:08.000Z 16.0 435.399993896484375 2022-05-29T09:24:09.000Z 16.0 434.20001220703125 2022-05-29T09:24:10.000Z 16.0 433 2022-05-29T09:24:11.000Z 16.0 431.399993896484375 2022-05-29T09:24:12.000Z 16.0 430.20001220703125 2022-05-29T09:24:13.000Z 16.0 426.600006103515625 2022-05-29T09:24:15.000Z 16.0 424.600006103515625 2022-05-29T09:24:17.000Z 16.0 423.600006103515625 2022-05-29T09:24:18.000Z 16.0 421.79998779296875 2022-05-29T09:24:20.000Z 16.0 421 2022-05-29T09:24:21.000Z 16.0 420.399993896484375 2022-05-29T09:24:22.000Z 16.0 419.79998779296875 2022-05-29T09:24:23.000Z 16.0 419.399993896484375 2022-05-29T09:24:24.000Z 16.0 418.79998779296875 2022-05-29T09:24:25.000Z 16.0 418.20001220703125 2022-05-29T09:24:26.000Z 16.0 417.79998779296875 2022-05-29T09:24:27.000Z 16.0 417 2022-05-29T09:24:29.000Z 16.0 416.20001220703125 2022-05-29T09:24:30.000Z 16.0 412.20001220703125 2022-05-29T09:24:34.000Z 16.0 411.399993896484375 2022-05-29T09:24:35.000Z 16.0 409.399993896484375 2022-05-29T09:24:37.000Z 16.0 408.399993896484375 2022-05-29T09:24:39.000Z 16.0 408.20001220703125 2022-05-29T09:24:41.000Z 16.0 407.79998779296875 2022-05-29T09:24:43.000Z 16.0 407.600006103515625 2022-05-29T09:24:45.000Z 16.0 407.399993896484375 2022-05-29T09:24:46.000Z 16.0 406.79998779296875 2022-05-29T09:24:47.000Z 16.0 406.20001220703125 2022-05-29T09:24:48.000Z 16.0 404.79998779296875 2022-05-29T09:24:49.000Z 16.0 403.20001220703125 2022-05-29T09:24:51.000Z 16.0 401.399993896484375 2022-05-29T09:24:53.000Z 16.0 400.600006103515625 2022-05-29T09:24:54.000Z 16.0 399.600006103515625 2022-05-29T09:24:55.000Z 16.0 398 2022-05-29T09:24:57.000Z 16.0 397.399993896484375 2022-05-29T09:24:58.000Z 16.0 397.20001220703125 2022-05-29T09:24:59.000Z 16.0 397 2022-05-29T09:25:00.000Z 16.0 397.20001220703125 2022-05-29T09:25:01.000Z 16.0 397 2022-05-29T09:25:02.000Z 16.0 397 2022-05-29T09:25:04.000Z 16.0 397 2022-05-29T09:25:06.000Z 16.0 397.600006103515625 2022-05-29T09:25:09.000Z 16.0 398.20001220703125 2022-05-29T09:25:10.000Z 16.0 399 2022-05-29T09:25:11.000Z 16.0 401 2022-05-29T09:25:14.000Z 16.0 401.600006103515625 2022-05-29T09:25:16.000Z 16.0 402 2022-05-29T09:25:18.000Z 16.0 402.20001220703125 2022-05-29T09:25:19.000Z 16.0 402.399993896484375 2022-05-29T09:25:22.000Z 16.0 402.600006103515625 2022-05-29T09:25:23.000Z 16.0 403.399993896484375 2022-05-29T09:25:25.000Z 16.0 403.79998779296875 2022-05-29T09:25:26.000Z 16.0 404 2022-05-29T09:25:27.000Z 16.0 404.399993896484375 2022-05-29T09:25:30.000Z 16.0 404.79998779296875 2022-05-29T09:25:32.000Z 16.0 404.600006103515625 2022-05-29T09:25:33.000Z 16.0 404.79998779296875 2022-05-29T09:25:35.000Z 16.0 405 2022-05-29T09:25:37.000Z 16.0 405.399993896484375 2022-05-29T09:25:39.000Z 16.0 405.399993896484375 2022-05-29T09:25:41.000Z 16.0 406 2022-05-29T09:25:43.000Z 16.0 406.600006103515625 2022-05-29T09:25:44.000Z 16.0 407.600006103515625 2022-05-29T09:25:46.000Z 16.0 408.20001220703125 2022-05-29T09:25:47.000Z 16.0 408.79998779296875 2022-05-29T09:25:48.000Z 16.0 409.399993896484375 2022-05-29T09:25:51.000Z 16.0 409.600006103515625 2022-05-29T09:25:53.000Z 16.0 409.399993896484375 2022-05-29T09:25:54.000Z 16.0 409.600006103515625 2022-05-29T09:25:55.000Z 16.0 409.600006103515625 2022-05-29T09:25:57.000Z 16.0 409.20001220703125 2022-05-29T09:25:58.000Z 16.0 408.79998779296875 2022-05-29T09:25:59.000Z 16.0 408 2022-05-29T09:26:00.000Z 16.0 406.79998779296875 2022-05-29T09:26:02.000Z 16.0 404 2022-05-29T09:26:07.000Z 16.0 401.399993896484375 2022-05-29T09:26:13.000Z 16.0 401.20001220703125 2022-05-29T09:26:14.000Z 16.0 400.399993896484375 2022-05-29T09:26:18.000Z 16.0 400 2022-05-29T09:26:21.000Z 16.0 399.79998779296875 2022-05-29T09:26:23.000Z 16.0 399.20001220703125 2022-05-29T09:26:25.000Z 16.0 398.600006103515625 2022-05-29T09:26:27.000Z 16.0 398.20001220703125 2022-05-29T09:26:28.000Z 16.0 397.79998779296875 2022-05-29T09:26:29.000Z 16.0 396.600006103515625 2022-05-29T09:26:31.000Z 16.0 395.399993896484375 2022-05-29T09:26:33.000Z 16.0 394.600006103515625 2022-05-29T09:26:34.000Z 16.0 393.79998779296875 2022-05-29T09:26:35.000Z 16.0 393.20001220703125 2022-05-29T09:26:36.000Z 16.0 392.600006103515625 2022-05-29T09:26:37.000Z 16.0 392 2022-05-29T09:26:38.000Z 16.0 391.399993896484375 2022-05-29T09:26:39.000Z 16.0 390.79998779296875 2022-05-29T09:26:40.000Z 16.0 390 2022-05-29T09:26:41.000Z 16.0 389.20001220703125 2022-05-29T09:26:42.000Z 16.0 388.20001220703125 2022-05-29T09:26:43.000Z 16.0 387.20001220703125 2022-05-29T09:26:44.000Z 16.0 386.399993896484375 2022-05-29T09:26:45.000Z 16.0 385.600006103515625 2022-05-29T09:26:46.000Z 16.0 383.600006103515625 2022-05-29T09:26:48.000Z 16.0 382.600006103515625 2022-05-29T09:26:49.000Z 16.0 381.399993896484375 2022-05-29T09:26:50.000Z 16.0 380.20001220703125 2022-05-29T09:26:51.000Z 16.0 379 2022-05-29T09:26:52.000Z 16.0 378 2022-05-29T09:26:53.000Z 16.0 377.20001220703125 2022-05-29T09:26:54.000Z 16.0 376.20001220703125 2022-05-29T09:26:55.000Z 16.0 374.600006103515625 2022-05-29T09:26:57.000Z 16.0 373.600006103515625 2022-05-29T09:26:58.000Z 16.0 372.399993896484375 2022-05-29T09:26:59.000Z 16.0 370 2022-05-29T09:27:01.000Z 16.0 367.79998779296875 2022-05-29T09:27:03.000Z 16.0 364.600006103515625 2022-05-29T09:27:05.000Z 16.0 363.600006103515625 2022-05-29T09:27:06.000Z 16.0 363 2022-05-29T09:27:07.000Z 16.0 361.399993896484375 2022-05-29T09:27:09.000Z 16.0 360 2022-05-29T09:27:11.000Z 16.0 359.600006103515625 2022-05-29T09:27:12.000Z 16.0 357.79998779296875 2022-05-29T09:27:17.000Z 16.0 357 2022-05-29T09:27:23.000Z 16.0 356.79998779296875 2022-05-29T09:27:26.000Z 16.0 356.600006103515625 2022-05-29T09:27:31.000Z 16.0 356 2022-05-29T09:36:57.000Z 18.0 355.79998779296875 2022-05-29T09:37:03.000Z 18.0 355.600006103515625 2022-05-29T09:37:05.000Z 18.0 355.79998779296875 2022-05-29T09:37:07.000Z 18.0 355.600006103515625 2022-05-29T09:37:09.000Z 18.0 355.79998779296875 2022-05-29T09:37:11.000Z 18.0 355.79998779296875 2022-05-29T09:37:13.000Z 18.0 355.79998779296875 2022-05-29T09:37:15.000Z 18.0 355.79998779296875 2022-05-29T09:37:16.000Z 18.0 356.20001220703125 2022-05-29T09:37:18.000Z 18.0 356.79998779296875 2022-05-29T09:37:19.000Z 18.0 357.20001220703125 2022-05-29T09:37:20.000Z 18.0 357.79998779296875 2022-05-29T09:37:21.000Z 18.0 358.399993896484375 2022-05-29T09:37:22.000Z 18.0 359 2022-05-29T09:37:23.000Z 18.0 360 2022-05-29T09:37:24.000Z 18.0 361.79998779296875 2022-05-29T09:37:25.000Z 18.0 362.79998779296875 2022-05-29T09:37:26.000Z 18.0 364 2022-05-29T09:37:27.000Z 18.0 365.20001220703125 2022-05-29T09:37:28.000Z 18.0 367.399993896484375 2022-05-29T09:37:30.000Z 18.0 368.600006103515625 2022-05-29T09:37:31.000Z 18.0 370.600006103515625 2022-05-29T09:37:33.000Z 18.0 371.79998779296875 2022-05-29T09:37:34.000Z 18.0 372.79998779296875 2022-05-29T09:37:35.000Z 18.0 374 2022-05-29T09:37:36.000Z 18.0 375.20001220703125 2022-05-29T09:37:37.000Z 18.0 376 2022-05-29T09:37:38.000Z 18.0 377.20001220703125 2022-05-29T09:37:39.000Z 18.0 378 2022-05-29T09:37:40.000Z 18.0 379.20001220703125 2022-05-29T09:37:41.000Z 18.0 380 2022-05-29T09:37:42.000Z 18.0 382.20001220703125 2022-05-29T09:37:44.000Z 18.0 383 2022-05-29T09:37:45.000Z 18.0 384.399993896484375 2022-05-29T09:37:46.000Z 18.0 385.600006103515625 2022-05-29T09:37:47.000Z 18.0 386.600006103515625 2022-05-29T09:37:48.000Z 18.0 387.600006103515625 2022-05-29T09:37:49.000Z 18.0 388.600006103515625 2022-05-29T09:37:50.000Z 18.0 389.399993896484375 2022-05-29T09:37:51.000Z 18.0 390.20001220703125 2022-05-29T09:37:52.000Z 18.0 391.20001220703125 2022-05-29T09:37:53.000Z 18.0 392 2022-05-29T09:37:54.000Z 18.0 393.600006103515625 2022-05-29T09:37:56.000Z 18.0 394.20001220703125 2022-05-29T09:37:57.000Z 18.0 394.79998779296875 2022-05-29T09:37:58.000Z 18.0 396.20001220703125 2022-05-29T09:37:59.000Z 18.0 398 2022-05-29T09:38:01.000Z 18.0 399 2022-05-29T09:38:02.000Z 18.0 400 2022-05-29T09:38:03.000Z 18.0 400.79998779296875 2022-05-29T09:38:04.000Z 18.0 401.600006103515625 2022-05-29T09:38:05.000Z 18.0 402.79998779296875 2022-05-29T09:38:06.000Z 18.0 403.600006103515625 2022-05-29T09:38:07.000Z 18.0 404.79998779296875 2022-05-29T09:38:08.000Z 18.0 405.600006103515625 2022-05-29T09:38:09.000Z 18.0 406.600006103515625 2022-05-29T09:38:10.000Z 18.0 407.600006103515625 2022-05-29T09:38:11.000Z 18.0 409.600006103515625 2022-05-29T09:38:13.000Z 18.0 412.20001220703125 2022-05-29T09:38:15.000Z 18.0 414.600006103515625 2022-05-29T09:38:17.000Z 18.0 417 2022-05-29T09:38:19.000Z 18.0 418.399993896484375 2022-05-29T09:38:20.000Z 18.0 419.399993896484375 2022-05-29T09:38:21.000Z 18.0 420.20001220703125 2022-05-29T09:38:22.000Z 18.0 421.20001220703125 2022-05-29T09:38:23.000Z 18.0 422.79998779296875 2022-05-29T09:38:25.000Z 18.0 423.600006103515625 2022-05-29T09:38:26.000Z 18.0 424.600006103515625 2022-05-29T09:38:27.000Z 18.0 426.600006103515625 2022-05-29T09:38:29.000Z 18.0 429 2022-05-29T09:38:31.000Z 18.0 431.79998779296875 2022-05-29T09:38:33.000Z 18.0 432.79998779296875 2022-05-29T09:38:34.000Z 18.0 433.399993896484375 2022-05-29T09:38:35.000Z 18.0 434.399993896484375 2022-05-29T09:38:36.000Z 18.0 436 2022-05-29T09:38:38.000Z 18.0 437.20001220703125 2022-05-29T09:38:40.000Z 18.0 438 2022-05-29T09:38:41.000Z 18.0 438.600006103515625 2022-05-29T09:38:42.000Z 18.0 440.399993896484375 2022-05-29T09:38:44.000Z 18.0 441.399993896484375 2022-05-29T09:38:45.000Z 18.0 442.399993896484375 2022-05-29T09:38:46.000Z 18.0 443.20001220703125 2022-05-29T09:38:47.000Z 18.0 444.79998779296875 2022-05-29T09:38:49.000Z 18.0 445.79998779296875 2022-05-29T09:38:50.000Z 18.0 446.79998779296875 2022-05-29T09:38:51.000Z 18.0 448 2022-05-29T09:38:52.000Z 18.0 449 2022-05-29T09:38:53.000Z 18.0 450 2022-05-29T09:38:54.000Z 18.0 451 2022-05-29T09:38:55.000Z 18.0 452 2022-05-29T09:38:56.000Z 18.0 452.79998779296875 2022-05-29T09:38:57.000Z 18.0 453.79998779296875 2022-05-29T09:38:58.000Z 18.0 454.399993896484375 2022-05-29T09:38:59.000Z 18.0 454.79998779296875 2022-05-29T09:39:00.000Z 18.0 455.600006103515625 2022-05-29T09:39:01.000Z 18.0 456.399993896484375 2022-05-29T09:39:02.000Z 18.0 457.20001220703125 2022-05-29T09:39:03.000Z 18.0 459.20001220703125 2022-05-29T09:39:05.000Z 18.0 462.79998779296875 2022-05-29T09:39:07.000Z 18.0 464.79998779296875 2022-05-29T09:39:09.000Z 18.0 465.79998779296875 2022-05-29T09:39:10.000Z 18.0 467.79998779296875 2022-05-29T09:39:12.000Z 18.0 468.600006103515625 2022-05-29T09:39:13.000Z 18.0 469.79998779296875 2022-05-29T09:39:14.000Z 18.0 471.79998779296875 2022-05-29T09:39:16.000Z 18.0 473 2022-05-29T09:39:17.000Z 18.0 473.79998779296875 2022-05-29T09:39:18.000Z 18.0 474.79998779296875 2022-05-29T09:39:19.000Z 18.0 475.600006103515625 2022-05-29T09:39:20.000Z 18.0 477.79998779296875 2022-05-29T09:39:22.000Z 18.0 478.79998779296875 2022-05-29T09:39:23.000Z 18.0 479.79998779296875 2022-05-29T09:39:24.000Z 18.0 480.79998779296875 2022-05-29T09:39:25.000Z 18.0 482 2022-05-29T09:39:26.000Z 18.0 483.20001220703125 2022-05-29T09:39:27.000Z 18.0 484.399993896484375 2022-05-29T09:39:28.000Z 18.0 485.600006103515625 2022-05-29T09:39:29.000Z 18.0 486.79998779296875 2022-05-29T09:39:30.000Z 18.0 487.79998779296875 2022-05-29T09:39:31.000Z 18.0 488.79998779296875 2022-05-29T09:39:32.000Z 18.0 491.399993896484375 2022-05-29T09:39:34.000Z 18.0 492.600006103515625 2022-05-29T09:39:35.000Z 18.0 495.20001220703125 2022-05-29T09:39:37.000Z 18.0 497.399993896484375 2022-05-29T09:39:39.000Z 18.0 499.79998779296875 2022-05-29T09:39:41.000Z 18.0 500.79998779296875 2022-05-29T09:39:42.000Z 18.0 501.79998779296875 2022-05-29T09:39:43.000Z 18.0 503.79998779296875 2022-05-29T09:39:45.000Z 18.0 504.79998779296875 2022-05-29T09:39:46.000Z 18.0 505.79998779296875 2022-05-29T09:39:47.000Z 18.0 506.600006103515625 2022-05-29T09:39:48.000Z 18.0 508.600006103515625 2022-05-29T09:39:50.000Z 18.0 509.600006103515625 2022-05-29T09:39:51.000Z 18.0 510.600006103515625 2022-05-29T09:39:52.000Z 18.0 511.600006103515625 2022-05-29T09:39:53.000Z 18.0 512.4000244140625 2022-05-29T09:39:54.000Z 18.0 513.4000244140625 2022-05-29T09:39:55.000Z 18.0 514.5999755859375 2022-05-29T09:39:56.000Z 18.0 515.79998779296875 2022-05-29T09:39:57.000Z 18.0 518 2022-05-29T09:39:59.000Z 18.0 519.20001220703125 2022-05-29T09:40:00.000Z 18.0 520.4000244140625 2022-05-29T09:40:01.000Z 18.0 522.79998779296875 2022-05-29T09:40:03.000Z 18.0 523.79998779296875 2022-05-29T09:40:04.000Z 18.0 525.20001220703125 2022-05-29T09:40:05.000Z 18.0 527.4000244140625 2022-05-29T09:40:07.000Z 18.0 529.5999755859375 2022-05-29T09:40:09.000Z 18.0 530.79998779296875 2022-05-29T09:40:10.000Z 18.0 531.79998779296875 2022-05-29T09:40:11.000Z 18.0 532.5999755859375 2022-05-29T09:40:12.000Z 18.0 534.20001220703125 2022-05-29T09:40:14.000Z 18.0 536.4000244140625 2022-05-29T09:40:16.000Z 18.0 537.4000244140625 2022-05-29T09:40:17.000Z 18.0 539.5999755859375 2022-05-29T09:40:19.000Z 18.0 541.5999755859375 2022-05-29T09:40:21.000Z 18.0 542.4000244140625 2022-05-29T09:40:22.000Z 18.0 544.20001220703125 2022-05-29T09:40:24.000Z 18.0 547.5999755859375 2022-05-29T09:40:27.000Z 18.0 549.79998779296875 2022-05-29T09:40:30.000Z 18.0 550.4000244140625 2022-05-29T09:40:31.000Z 18.0 551.79998779296875 2022-05-29T09:40:34.000Z 18.0 552.4000244140625 2022-05-29T09:40:35.000Z 18.0 552.5999755859375 2022-05-29T09:40:36.000Z 18.0 553 2022-05-29T09:40:37.000Z 18.0 553.79998779296875 2022-05-29T09:40:39.000Z 18.0 554.5999755859375 2022-05-29T09:40:44.000Z 18.0 554.5999755859375 2022-05-29T09:40:46.000Z 18.0 554.79998779296875 2022-05-29T09:40:47.000Z 18.0 555 2022-05-29T09:40:52.000Z 18.0 554.79998779296875 2022-05-29T09:40:54.000Z 18.0 554.79998779296875 2022-05-29T09:40:55.000Z 18.0 554.5999755859375 2022-05-29T09:40:57.000Z 18.0 554.5999755859375 2022-05-29T09:40:58.000Z 18.0 554.5999755859375 2022-05-29T09:41:00.000Z 18.0 554.4000244140625 2022-05-29T09:41:02.000Z 18.0 554.20001220703125 2022-05-29T09:41:03.000Z 18.0 553 2022-05-29T09:41:05.000Z 18.0 551.5999755859375 2022-05-29T09:41:07.000Z 18.0 551 2022-05-29T09:41:09.000Z 18.0 550.79998779296875 2022-05-29T09:41:10.000Z 18.0 551 2022-05-29T09:41:11.000Z 18.0 550.79998779296875 2022-05-29T09:41:12.000Z 18.0 550.20001220703125 2022-05-29T09:41:14.000Z 18.0 549.79998779296875 2022-05-29T09:41:15.000Z 18.0 548.79998779296875 2022-05-29T09:41:17.000Z 18.0 548.20001220703125 2022-05-29T09:41:18.000Z 18.0 547.79998779296875 2022-05-29T09:41:19.000Z 18.0 547 2022-05-29T09:41:21.000Z 18.0 546.4000244140625 2022-05-29T09:41:22.000Z 18.0 545 2022-05-29T09:41:24.000Z 18.0 544.4000244140625 2022-05-29T09:41:25.000Z 18.0 542.79998779296875 2022-05-29T09:41:27.000Z 18.0 542.20001220703125 2022-05-29T09:41:28.000Z 18.0 541 2022-05-29T09:41:30.000Z 18.0 540.5999755859375 2022-05-29T09:41:31.000Z 18.0 539.79998779296875 2022-05-29T09:41:33.000Z 18.0 539.4000244140625 2022-05-29T09:41:34.000Z 18.0 538.5999755859375 2022-05-29T09:41:37.000Z 18.0 537.79998779296875 2022-05-29T09:41:39.000Z 18.0 537 2022-05-29T09:41:40.000Z 18.0 536.4000244140625 2022-05-29T09:41:41.000Z 18.0 535.79998779296875 2022-05-29T09:41:42.000Z 18.0 535.5999755859375 2022-05-29T09:41:43.000Z 18.0 535 2022-05-29T09:41:44.000Z 18.0 534.5999755859375 2022-05-29T09:41:45.000Z 18.0 534 2022-05-29T09:41:46.000Z 18.0 533.20001220703125 2022-05-29T09:41:47.000Z 18.0 532.79998779296875 2022-05-29T09:41:48.000Z 18.0 532.20001220703125 2022-05-29T09:41:49.000Z 18.0 531.5999755859375 2022-05-29T09:41:50.000Z 18.0 531 2022-05-29T09:41:51.000Z 18.0 530.20001220703125 2022-05-29T09:41:52.000Z 18.0 529.4000244140625 2022-05-29T09:41:54.000Z 18.0 528.79998779296875 2022-05-29T09:41:55.000Z 18.0 525.4000244140625 2022-05-29T09:41:58.000Z 18.0 524.79998779296875 2022-05-29T09:41:59.000Z 18.0 523.5999755859375 2022-05-29T09:42:01.000Z 18.0 522.4000244140625 2022-05-29T09:42:04.000Z 18.0 522 2022-05-29T09:42:05.000Z 18.0 521.79998779296875 2022-05-29T09:42:06.000Z 18.0 521.4000244140625 2022-05-29T09:42:07.000Z 18.0 521 2022-05-29T09:42:08.000Z 18.0 520.4000244140625 2022-05-29T09:42:10.000Z 18.0 519 2022-05-29T09:42:15.000Z 18.0 519 2022-05-29T09:42:16.000Z 18.0 518.79998779296875 2022-05-29T09:42:19.000Z 18.0 518.4000244140625 2022-05-29T09:42:21.000Z 18.0 518.4000244140625 2022-05-29T09:42:22.000Z 18.0 518 2022-05-29T09:42:25.000Z 18.0 517.79998779296875 2022-05-29T09:42:26.000Z 18.0 517 2022-05-29T09:42:28.000Z 18.0 516.79998779296875 2022-05-29T09:42:29.000Z 18.0 516.20001220703125 2022-05-29T09:42:30.000Z 18.0 515.4000244140625 2022-05-29T09:42:31.000Z 18.0 515 2022-05-29T09:42:32.000Z 18.0 514.20001220703125 2022-05-29T09:42:34.000Z 18.0 513.79998779296875 2022-05-29T09:42:35.000Z 18.0 513.4000244140625 2022-05-29T09:42:36.000Z 18.0 513 2022-05-29T09:42:37.000Z 18.0 512.5999755859375 2022-05-29T09:42:38.000Z 18.0 512.20001220703125 2022-05-29T09:42:39.000Z 18.0 511.79998779296875 2022-05-29T09:42:40.000Z 18.0 510.20001220703125 2022-05-29T09:42:43.000Z 18.0 509.399993896484375 2022-05-29T09:42:44.000Z 18.0 508.79998779296875 2022-05-29T09:42:48.000Z 18.0 508.20001220703125 2022-05-29T09:42:53.000Z 18.0 508.20001220703125 2022-05-29T09:42:54.000Z 18.0 508 2022-05-29T09:42:55.000Z 18.0 508 2022-05-29T09:42:56.000Z 18.0 508 2022-05-29T09:42:57.000Z 18.0 508 2022-05-29T09:42:59.000Z 18.0 508 2022-05-29T09:43:00.000Z 18.0 508 2022-05-29T09:43:01.000Z 18.0 507.600006103515625 2022-05-29T09:43:02.000Z 18.0 507 2022-05-29T09:43:03.000Z 18.0 505 2022-05-29T09:43:05.000Z 18.0 504 2022-05-29T09:43:06.000Z 18.0 503.20001220703125 2022-05-29T09:43:07.000Z 18.0 501.20001220703125 2022-05-29T09:43:09.000Z 18.0 499.399993896484375 2022-05-29T09:43:11.000Z 18.0 499 2022-05-29T09:43:12.000Z 18.0 498.399993896484375 2022-05-29T09:43:13.000Z 18.0 498 2022-05-29T09:43:14.000Z 18.0 497.600006103515625 2022-05-29T09:43:15.000Z 18.0 497.399993896484375 2022-05-29T09:43:16.000Z 18.0 497 2022-05-29T09:43:17.000Z 18.0 496.600006103515625 2022-05-29T09:43:18.000Z 18.0 496.20001220703125 2022-05-29T09:43:19.000Z 18.0 495.600006103515625 2022-05-29T09:43:20.000Z 18.0 495 2022-05-29T09:43:21.000Z 18.0 493.79998779296875 2022-05-29T09:43:23.000Z 18.0 493 2022-05-29T09:43:24.000Z 18.0 492 2022-05-29T09:43:25.000Z 18.0 491 2022-05-29T09:43:26.000Z 18.0 490.399993896484375 2022-05-29T09:43:27.000Z 18.0 488.79998779296875 2022-05-29T09:43:29.000Z 18.0 488 2022-05-29T09:43:30.000Z 18.0 487.20001220703125 2022-05-29T09:43:31.000Z 18.0 485 2022-05-29T09:43:33.000Z 18.0 482.600006103515625 2022-05-29T09:43:35.000Z 18.0 481.399993896484375 2022-05-29T09:43:36.000Z 18.0 480.20001220703125 2022-05-29T09:43:37.000Z 18.0 478.600006103515625 2022-05-29T09:43:39.000Z 18.0 477.20001220703125 2022-05-29T09:43:40.000Z 18.0 476.79998779296875 2022-05-29T09:43:41.000Z 18.0 476.20001220703125 2022-05-29T09:43:42.000Z 18.0 475.20001220703125 2022-05-29T09:43:43.000Z 18.0 474.399993896484375 2022-05-29T09:43:44.000Z 18.0 473.399993896484375 2022-05-29T09:43:45.000Z 18.0 472.600006103515625 2022-05-29T09:43:46.000Z 18.0 471.600006103515625 2022-05-29T09:43:47.000Z 18.0 470.79998779296875 2022-05-29T09:43:48.000Z 18.0 470 2022-05-29T09:43:49.000Z 18.0 468 2022-05-29T09:43:51.000Z 18.0 467.20001220703125 2022-05-29T09:43:52.000Z 18.0 466.399993896484375 2022-05-29T09:43:53.000Z 18.0 465.600006103515625 2022-05-29T09:43:54.000Z 18.0 464.79998779296875 2022-05-29T09:43:55.000Z 18.0 463.600006103515625 2022-05-29T09:43:57.000Z 18.0 463 2022-05-29T09:43:58.000Z 18.0 462.600006103515625 2022-05-29T09:43:59.000Z 18.0 462 2022-05-29T09:44:00.000Z 18.0 461.20001220703125 2022-05-29T09:44:01.000Z 18.0 460.79998779296875 2022-05-29T09:44:02.000Z 18.0 459.79998779296875 2022-05-29T09:44:03.000Z 18.0 459 2022-05-29T09:44:04.000Z 18.0 458.20001220703125 2022-05-29T09:44:05.000Z 18.0 456.399993896484375 2022-05-29T09:44:07.000Z 18.0 455.20001220703125 2022-05-29T09:44:09.000Z 18.0 453.600006103515625 2022-05-29T09:44:11.000Z 18.0 451.600006103515625 2022-05-29T09:44:13.000Z 18.0 451.20001220703125 2022-05-29T09:44:14.000Z 18.0 450.79998779296875 2022-05-29T09:44:15.000Z 18.0 450.399993896484375 2022-05-29T09:44:17.000Z 18.0 449.20001220703125 2022-05-29T09:44:19.000Z 18.0 448 2022-05-29T09:44:21.000Z 18.0 446.79998779296875 2022-05-29T09:44:23.000Z 18.0 446 2022-05-29T09:44:24.000Z 18.0 445.399993896484375 2022-05-29T09:44:25.000Z 18.0 443.79998779296875 2022-05-29T09:44:27.000Z 18.0 442.399993896484375 2022-05-29T09:44:29.000Z 18.0 441.399993896484375 2022-05-29T09:44:30.000Z 18.0 440.600006103515625 2022-05-29T09:44:31.000Z 18.0 439.79998779296875 2022-05-29T09:44:32.000Z 18.0 438.399993896484375 2022-05-29T09:44:34.000Z 18.0 437 2022-05-29T09:44:36.000Z 18.0 435.399993896484375 2022-05-29T09:44:38.000Z 18.0 434.600006103515625 2022-05-29T09:44:39.000Z 18.0 434 2022-05-29T09:44:40.000Z 18.0 433 2022-05-29T09:44:41.000Z 18.0 431 2022-05-29T09:44:43.000Z 18.0 430.20001220703125 2022-05-29T09:44:44.000Z 18.0 429.20001220703125 2022-05-29T09:44:45.000Z 18.0 428.399993896484375 2022-05-29T09:44:46.000Z 18.0 426.79998779296875 2022-05-29T09:44:47.000Z 18.0 424.79998779296875 2022-05-29T09:44:49.000Z 18.0 424 2022-05-29T09:44:50.000Z 18.0 421.79998779296875 2022-05-29T09:44:52.000Z 18.0 419.399993896484375 2022-05-29T09:44:54.000Z 18.0 418.399993896484375 2022-05-29T09:44:55.000Z 18.0 416.79998779296875 2022-05-29T09:44:57.000Z 18.0 416.20001220703125 2022-05-29T09:44:58.000Z 18.0 415.79998779296875 2022-05-29T09:44:59.000Z 18.0 415.20001220703125 2022-05-29T09:45:00.000Z 18.0 414.600006103515625 2022-05-29T09:45:01.000Z 18.0 411.20001220703125 2022-05-29T09:45:05.000Z 18.0 410.399993896484375 2022-05-29T09:45:06.000Z 18.0 408.79998779296875 2022-05-29T09:45:09.000Z 18.0 408.600006103515625 2022-05-29T09:45:10.000Z 18.0 408.399993896484375 2022-05-29T09:45:11.000Z 18.0 408 2022-05-29T09:45:13.000Z 18.0 407.79998779296875 2022-05-29T09:45:14.000Z 18.0 407.600006103515625 2022-05-29T09:45:15.000Z 18.0 407.399993896484375 2022-05-29T09:45:16.000Z 18.0 407 2022-05-29T09:45:17.000Z 18.0 406.399993896484375 2022-05-29T09:45:18.000Z 18.0 405.79998779296875 2022-05-29T09:45:19.000Z 18.0 405.20001220703125 2022-05-29T09:45:20.000Z 18.0 403.600006103515625 2022-05-29T09:45:21.000Z 18.0 402.79998779296875 2022-05-29T09:45:22.000Z 18.0 401.600006103515625 2022-05-29T09:45:23.000Z 18.0 400.600006103515625 2022-05-29T09:45:24.000Z 18.0 399.20001220703125 2022-05-29T09:45:25.000Z 18.0 396.79998779296875 2022-05-29T09:45:27.000Z 18.0 395 2022-05-29T09:45:29.000Z 18.0 393.399993896484375 2022-05-29T09:45:32.000Z 18.0 392.600006103515625 2022-05-29T09:45:33.000Z 18.0 390.79998779296875 2022-05-29T09:45:35.000Z 18.0 388.600006103515625 2022-05-29T09:45:38.000Z 18.0 388.20001220703125 2022-05-29T09:45:39.000Z 18.0 387.79998779296875 2022-05-29T09:45:40.000Z 18.0 387.20001220703125 2022-05-29T09:45:41.000Z 18.0 386.79998779296875 2022-05-29T09:45:42.000Z 18.0 386 2022-05-29T09:45:44.000Z 18.0 385.600006103515625 2022-05-29T09:45:45.000Z 18.0 385 2022-05-29T09:45:46.000Z 18.0 384.600006103515625 2022-05-29T09:45:47.000Z 18.0 383.79998779296875 2022-05-29T09:45:48.000Z 18.0 382.399993896484375 2022-05-29T09:45:50.000Z 18.0 381.600006103515625 2022-05-29T09:45:51.000Z 18.0 380 2022-05-29T09:45:53.000Z 18.0 379.20001220703125 2022-05-29T09:45:54.000Z 18.0 378.79998779296875 2022-05-29T09:45:55.000Z 18.0 378.20001220703125 2022-05-29T09:45:56.000Z 18.0 377.600006103515625 2022-05-29T09:45:57.000Z 18.0 376.79998779296875 2022-05-29T09:45:59.000Z 18.0 375.79998779296875 2022-05-29T09:46:01.000Z 18.0 374.79998779296875 2022-05-29T09:46:02.000Z 18.0 370.20001220703125 2022-05-29T09:46:06.000Z 18.0 369.20001220703125 2022-05-29T09:46:07.000Z 18.0 368.20001220703125 2022-05-29T09:46:08.000Z 18.0 366.399993896484375 2022-05-29T09:46:11.000Z 18.0 366.20001220703125 2022-05-29T09:46:12.000Z 18.0 365.399993896484375 2022-05-29T09:46:14.000Z 18.0 364.79998779296875 2022-05-29T09:46:16.000Z 18.0 364.79998779296875 2022-05-29T09:46:17.000Z 18.0 364.399993896484375 2022-05-29T09:46:18.000Z 18.0 364 2022-05-29T09:46:20.000Z 18.0 363.399993896484375 2022-05-29T09:46:21.000Z 18.0 362.600006103515625 2022-05-29T09:46:22.000Z 18.0 358.79998779296875 2022-05-29T09:46:28.000Z 18.0 358 2022-05-29T09:46:30.000Z 18.0 357.79998779296875 2022-05-29T09:46:32.000Z 18.0 357.600006103515625 2022-05-29T09:46:34.000Z 18.0 357.600006103515625 2022-05-29T09:46:36.000Z 18.0 357.399993896484375 2022-05-29T09:46:39.000Z 18.0 357.600006103515625 2022-05-29T09:46:41.000Z 18.0 357.399993896484375 2022-05-29T09:46:43.000Z 18.0 356.399993896484375 2022-05-29T09:46:51.000Z 18.0 356 2022-05-29T09:46:59.000Z 18.0 355.600006103515625 2022-05-29T09:47:13.000Z 18.0 355.600006103515625 2022-05-29T09:47:25.000Z 18.0 355.600006103515625 2022-05-29T09:47:39.000Z 18.0 355.79998779296875 2022-05-29T09:47:51.000Z 18.0 355.600006103515625 2022-05-29T09:47:55.000Z 18.0 355.79998779296875 2022-05-29T09:47:57.000Z 18.0 355.600006103515625 2022-05-29T09:47:59.000Z 18.0 355.600006103515625 2022-05-29T09:48:01.000Z 18.0 355.79998779296875 2022-05-29T09:48:02.000Z 18.0 356.399993896484375 2022-05-29T09:48:06.000Z 18.0 357.399993896484375 2022-05-29T09:48:09.000Z 18.0 358 2022-05-29T09:48:11.000Z 18.0 358.79998779296875 2022-05-29T09:48:15.000Z 18.0 359.20001220703125 2022-05-29T09:48:17.000Z 18.0 359.399993896484375 2022-05-29T09:48:20.000Z 18.0 359.399993896484375 2022-05-29T09:48:22.000Z 18.0 359.600006103515625 2022-05-29T09:48:24.000Z 18.0 359.20001220703125 2022-05-29T09:48:28.000Z 18.0 358.79998779296875 2022-05-29T09:48:32.000Z 18.0 358.600006103515625 2022-05-29T09:48:33.000Z 18.0 358 2022-05-29T09:48:38.000Z 18.0 357.79998779296875 2022-05-29T09:48:40.000Z 18.0 357.600006103515625 2022-05-29T09:48:42.000Z 18.0 357.399993896484375 2022-05-29T09:48:47.000Z 18.0 357.399993896484375 2022-05-29T09:48:50.000Z 18.0 356.79998779296875 2022-05-29T09:49:05.000Z 19.0 356.79998779296875 2022-05-29T09:49:09.000Z 19.0 356.79998779296875 2022-05-29T09:49:23.000Z 19.0 356.600006103515625 2022-05-29T09:49:32.000Z 19.0 356.79998779296875 2022-05-29T09:49:45.000Z 19.0 356.79998779296875 2022-05-29T09:49:48.000Z 19.0 357 2022-05-29T09:49:53.000Z 19.0 357.399993896484375 2022-05-29T09:49:54.000Z 19.0 358.399993896484375 2022-05-29T09:49:58.000Z 19.0 358.399993896484375 2022-05-29T09:49:59.000Z 19.0 358.399993896484375 2022-05-29T09:50:00.000Z 19.0 358.399993896484375 2022-05-29T09:50:01.000Z 19.0 358.600006103515625 2022-05-29T09:50:02.000Z 19.0 358.399993896484375 2022-05-29T09:50:03.000Z 19.0 358.79998779296875 2022-05-29T09:50:04.000Z 19.0 358.79998779296875 2022-05-29T09:50:05.000Z 19.0 359.20001220703125 2022-05-29T09:50:07.000Z 19.0 359.20001220703125 2022-05-29T09:50:09.000Z 19.0 359.399993896484375 2022-05-29T09:50:10.000Z 19.0 360.20001220703125 2022-05-29T09:50:12.000Z 19.0 361 2022-05-29T09:50:13.000Z 19.0 361.600006103515625 2022-05-29T09:50:14.000Z 19.0 363 2022-05-29T09:50:16.000Z 19.0 365.20001220703125 2022-05-29T09:50:20.000Z 19.0 365.79998779296875 2022-05-29T09:50:22.000Z 19.0 366 2022-05-29T09:50:24.000Z 19.0 366 2022-05-29T09:50:28.000Z 19.0 366 2022-05-29T09:50:30.000Z 19.0 365.79998779296875 2022-05-29T09:50:31.000Z 19.0 365.79998779296875 2022-05-29T09:50:33.000Z 19.0 365.600006103515625 2022-05-29T09:50:36.000Z 19.0 364.399993896484375 2022-05-29T09:50:41.000Z 19.0 364.20001220703125 2022-05-29T09:50:43.000Z 19.0 363.79998779296875 2022-05-29T09:50:45.000Z 19.0 363.600006103515625 2022-05-29T09:50:47.000Z 19.0 363.399993896484375 2022-05-29T09:50:49.000Z 19.0 363.20001220703125 2022-05-29T09:50:51.000Z 19.0 362.79998779296875 2022-05-29T09:50:52.000Z 19.0 362.399993896484375 2022-05-29T09:50:54.000Z 19.0 362.399993896484375 2022-05-29T09:50:55.000Z 19.0 362 2022-05-29T09:51:00.000Z 19.0 361.79998779296875 2022-05-29T09:51:03.000Z 19.0 361.79998779296875 2022-05-29T09:51:04.000Z 19.0 361.79998779296875 2022-05-29T09:51:09.000Z 19.0 362 2022-05-29T09:51:10.000Z 19.0 362 2022-05-29T09:51:11.000Z 19.0 361.79998779296875 2022-05-29T09:51:12.000Z 19.0 361.79998779296875 2022-05-29T09:51:16.000Z 19.0 361.20001220703125 2022-05-29T09:51:20.000Z 19.0 360.79998779296875 2022-05-29T09:51:22.000Z 19.0