Garmin Connect 2022-05-29T09:54:51.000Z Monte San Martino Ciclismo su strada road_biking 350.399993896484375 2022-05-29T09:54:51.000Z 22.0 350.20001220703125 2022-05-29T09:55:00.000Z 22.0 350.20001220703125 2022-05-29T09:55:03.000Z 22.0 350.20001220703125 2022-05-29T09:55:05.000Z 23.0 350.399993896484375 2022-05-29T09:55:08.000Z 23.0 350.20001220703125 2022-05-29T09:55:09.000Z 23.0 350.600006103515625 2022-05-29T09:55:11.000Z 23.0 351.399993896484375 2022-05-29T09:55:13.000Z 23.0 351.600006103515625 2022-05-29T09:55:14.000Z 23.0 352 2022-05-29T09:55:15.000Z 23.0 352.399993896484375 2022-05-29T09:55:16.000Z 23.0 354.399993896484375 2022-05-29T09:55:20.000Z 23.0 355 2022-05-29T09:55:23.000Z 23.0 355 2022-05-29T09:55:25.000Z 23.0 355 2022-05-29T09:55:29.000Z 22.0 355.20001220703125 2022-05-29T09:55:30.000Z 22.0 355 2022-05-29T09:55:32.000Z 22.0 355 2022-05-29T09:55:34.000Z 22.0 355 2022-05-29T09:55:35.000Z 22.0 355 2022-05-29T09:55:40.000Z 22.0 356.600006103515625 2022-05-29T09:55:46.000Z 23.0 356.600006103515625 2022-05-29T09:55:47.000Z 23.0 356.600006103515625 2022-05-29T09:55:49.000Z 23.0 356.399993896484375 2022-05-29T09:55:50.000Z 23.0 356.600006103515625 2022-05-29T09:55:51.000Z 23.0 356.600006103515625 2022-05-29T09:55:52.000Z 23.0 356.79998779296875 2022-05-29T09:55:53.000Z 23.0 356.79998779296875 2022-05-29T09:55:55.000Z 23.0 356.600006103515625 2022-05-29T09:55:56.000Z 23.0 356.79998779296875 2022-05-29T09:55:57.000Z 23.0 357 2022-05-29T09:55:59.000Z 23.0 357.600006103515625 2022-05-29T09:56:01.000Z 23.0 359.600006103515625 2022-05-29T09:56:04.000Z 23.0 361.20001220703125 2022-05-29T09:56:06.000Z 23.0 361.399993896484375 2022-05-29T09:56:07.000Z 23.0 362 2022-05-29T09:56:08.000Z 23.0 362.20001220703125 2022-05-29T09:56:13.000Z 23.0 362.20001220703125 2022-05-29T09:56:14.000Z 23.0 362 2022-05-29T09:56:18.000Z 23.0 361.600006103515625 2022-05-29T09:56:20.000Z 23.0 361 2022-05-29T09:56:23.000Z 23.0 360.600006103515625 2022-05-29T09:56:24.000Z 23.0 360 2022-05-29T09:56:28.000Z 23.0 359.79998779296875 2022-05-29T09:56:29.000Z 23.0 359.600006103515625 2022-05-29T09:56:30.000Z 23.0 359.600006103515625 2022-05-29T09:56:32.000Z 23.0 359.399993896484375 2022-05-29T09:56:33.000Z 23.0 359.399993896484375 2022-05-29T09:56:34.000Z 23.0 359.20001220703125 2022-05-29T09:56:36.000Z 23.0 359.20001220703125 2022-05-29T09:56:37.000Z 23.0 358.79998779296875 2022-05-29T09:56:38.000Z 23.0 358.399993896484375 2022-05-29T09:56:42.000Z 23.0 358.20001220703125 2022-05-29T09:56:43.000Z 23.0 358 2022-05-29T09:56:46.000Z 23.0 357.79998779296875 2022-05-29T09:56:48.000Z 23.0 358 2022-05-29T09:56:50.000Z 23.0 357.79998779296875 2022-05-29T09:56:52.000Z 23.0 357.79998779296875 2022-05-29T09:56:53.000Z 23.0 358 2022-05-29T09:56:56.000Z 23.0 357.399993896484375 2022-05-29T09:56:59.000Z 23.0 356.79998779296875 2022-05-29T09:57:01.000Z 23.0 356.600006103515625 2022-05-29T09:57:04.000Z 23.0 356.600006103515625 2022-05-29T09:57:06.000Z 23.0 356.600006103515625 2022-05-29T09:57:08.000Z 23.0 356.79998779296875 2022-05-29T09:57:12.000Z 23.0 356.79998779296875 2022-05-29T09:57:15.000Z 23.0 357 2022-05-29T09:57:17.000Z 23.0 356.79998779296875 2022-05-29T09:57:19.000Z 23.0 356.600006103515625 2022-05-29T09:57:20.000Z 23.0 356.399993896484375 2022-05-29T09:57:21.000Z 23.0 356.600006103515625 2022-05-29T09:57:23.000Z 23.0 356.600006103515625 2022-05-29T09:57:25.000Z 23.0 356.399993896484375 2022-05-29T09:57:27.000Z 23.0 356.600006103515625 2022-05-29T09:57:28.000Z 23.0 356.600006103515625 2022-05-29T09:57:29.000Z 23.0 357 2022-05-29T09:57:30.000Z 23.0 357.79998779296875 2022-05-29T09:57:32.000Z 23.0 359.20001220703125 2022-05-29T09:57:34.000Z 23.0 359.79998779296875 2022-05-29T09:57:35.000Z 23.0 360.20001220703125 2022-05-29T09:57:36.000Z 23.0 362 2022-05-29T09:57:38.000Z 23.0 363.600006103515625 2022-05-29T09:57:40.000Z 23.0 364.20001220703125 2022-05-29T09:57:41.000Z 23.0 365.20001220703125 2022-05-29T09:57:42.000Z 23.0 365.79998779296875 2022-05-29T09:57:43.000Z 23.0 367.600006103515625 2022-05-29T09:57:45.000Z 23.0 369.20001220703125 2022-05-29T09:57:47.000Z 23.0 370.600006103515625 2022-05-29T09:57:49.000Z 23.0 375.20001220703125 2022-05-29T09:57:53.000Z 23.0 376 2022-05-29T09:57:54.000Z 23.0 378.600006103515625 2022-05-29T09:57:58.000Z 23.0 379 2022-05-29T09:58:00.000Z 23.0 379.20001220703125 2022-05-29T09:58:01.000Z 23.0 379.20001220703125 2022-05-29T09:58:02.000Z 23.0 379.600006103515625 2022-05-29T09:58:04.000Z 23.0 379.600006103515625 2022-05-29T09:58:05.000Z 23.0 379.600006103515625 2022-05-29T09:58:06.000Z 23.0 379.79998779296875 2022-05-29T09:58:07.000Z 22.0 380 2022-05-29T09:58:08.000Z 23.0 380.20001220703125 2022-05-29T09:58:09.000Z 23.0 380.79998779296875 2022-05-29T09:58:10.000Z 23.0 382.399993896484375 2022-05-29T09:58:12.000Z 23.0 383.79998779296875 2022-05-29T09:58:14.000Z 23.0 384.399993896484375 2022-05-29T09:58:15.000Z 23.0 385 2022-05-29T09:58:16.000Z 23.0 385.79998779296875 2022-05-29T09:58:17.000Z 23.0 386.600006103515625 2022-05-29T09:58:18.000Z 23.0 387.20001220703125 2022-05-29T09:58:19.000Z 23.0 388 2022-05-29T09:58:20.000Z 23.0 388.79998779296875 2022-05-29T09:58:21.000Z 23.0 389.20001220703125 2022-05-29T09:58:22.000Z 23.0 389.600006103515625 2022-05-29T09:58:23.000Z 23.0 390 2022-05-29T09:58:24.000Z 23.0 391.20001220703125 2022-05-29T09:58:26.000Z 23.0 391.79998779296875 2022-05-29T09:58:27.000Z 23.0 392.600006103515625 2022-05-29T09:58:28.000Z 23.0 394.20001220703125 2022-05-29T09:58:30.000Z 23.0 394.79998779296875 2022-05-29T09:58:31.000Z 23.0 396 2022-05-29T09:58:33.000Z 23.0 397 2022-05-29T09:58:35.000Z 23.0 398.20001220703125 2022-05-29T09:58:36.000Z 23.0 399.79998779296875 2022-05-29T09:58:38.000Z 23.0 400.79998779296875 2022-05-29T09:58:39.000Z 23.0 401.600006103515625 2022-05-29T09:58:40.000Z 23.0 402.20001220703125 2022-05-29T09:58:41.000Z 23.0 403 2022-05-29T09:58:42.000Z 23.0 403.600006103515625 2022-05-29T09:58:43.000Z 23.0 404.399993896484375 2022-05-29T09:58:44.000Z 23.0 405.20001220703125 2022-05-29T09:58:45.000Z 23.0 406.600006103515625 2022-05-29T09:58:47.000Z 23.0 408 2022-05-29T09:58:49.000Z 23.0 408.79998779296875 2022-05-29T09:58:50.000Z 23.0 409.600006103515625 2022-05-29T09:58:51.000Z 23.0 410.399993896484375 2022-05-29T09:58:52.000Z 23.0 412.20001220703125 2022-05-29T09:58:54.000Z 23.0 413.20001220703125 2022-05-29T09:58:55.000Z 23.0 415 2022-05-29T09:58:57.000Z 22.0 415.600006103515625 2022-05-29T09:58:58.000Z 22.0 416 2022-05-29T09:58:59.000Z 22.0 416.600006103515625 2022-05-29T09:59:00.000Z 22.0 417 2022-05-29T09:59:01.000Z 22.0 417.79998779296875 2022-05-29T09:59:03.000Z 23.0 419.399993896484375 2022-05-29T09:59:05.000Z 22.0 420.79998779296875 2022-05-29T09:59:07.000Z 22.0 423 2022-05-29T09:59:09.000Z 22.0 425.20001220703125 2022-05-29T09:59:10.000Z 23.0 426 2022-05-29T09:59:11.000Z 22.0 426.600006103515625 2022-05-29T09:59:12.000Z 23.0 427.600006103515625 2022-05-29T09:59:13.000Z 23.0 428.399993896484375 2022-05-29T09:59:14.000Z 23.0 429.20001220703125 2022-05-29T09:59:15.000Z 23.0 431 2022-05-29T09:59:17.000Z 22.0 431.79998779296875 2022-05-29T09:59:18.000Z 23.0 432.399993896484375 2022-05-29T09:59:19.000Z 23.0 435.399993896484375 2022-05-29T09:59:22.000Z 22.0 436.20001220703125 2022-05-29T09:59:23.000Z 22.0 437 2022-05-29T09:59:24.000Z 22.0 438.600006103515625 2022-05-29T09:59:26.000Z 22.0 439.399993896484375 2022-05-29T09:59:27.000Z 22.0 440.20001220703125 2022-05-29T09:59:28.000Z 22.0 440.600006103515625 2022-05-29T09:59:29.000Z 22.0 440.79998779296875 2022-05-29T09:59:30.000Z 22.0 441 2022-05-29T09:59:31.000Z 22.0 441.399993896484375 2022-05-29T09:59:32.000Z 22.0 441.600006103515625 2022-05-29T09:59:33.000Z 22.0 442.399993896484375 2022-05-29T09:59:35.000Z 22.0 442.79998779296875 2022-05-29T09:59:36.000Z 22.0 443.20001220703125 2022-05-29T09:59:37.000Z 22.0 444 2022-05-29T09:59:38.000Z 22.0 444.600006103515625 2022-05-29T09:59:39.000Z 22.0 445.399993896484375 2022-05-29T09:59:40.000Z 22.0 447 2022-05-29T09:59:42.000Z 22.0 447.79998779296875 2022-05-29T09:59:43.000Z 22.0 449 2022-05-29T09:59:44.000Z 22.0 449.399993896484375 2022-05-29T09:59:45.000Z 22.0 450 2022-05-29T09:59:46.000Z 22.0 450.600006103515625 2022-05-29T09:59:47.000Z 22.0 452.20001220703125 2022-05-29T09:59:49.000Z 22.0 454.399993896484375 2022-05-29T09:59:51.000Z 22.0 455.399993896484375 2022-05-29T09:59:52.000Z 22.0 456.399993896484375 2022-05-29T09:59:53.000Z 22.0 458 2022-05-29T09:59:55.000Z 22.0 459.20001220703125 2022-05-29T09:59:56.000Z 22.0 459.79998779296875 2022-05-29T09:59:57.000Z 22.0 460.399993896484375 2022-05-29T09:59:58.000Z 22.0 461.20001220703125 2022-05-29T09:59:59.000Z 22.0 461.79998779296875 2022-05-29T10:00:00.000Z 22.0 462.399993896484375 2022-05-29T10:00:01.000Z 22.0 463.399993896484375 2022-05-29T10:00:02.000Z 22.0 464.20001220703125 2022-05-29T10:00:03.000Z 22.0 464.600006103515625 2022-05-29T10:00:04.000Z 22.0 465.399993896484375 2022-05-29T10:00:05.000Z 22.0 466.399993896484375 2022-05-29T10:00:07.000Z 22.0 467 2022-05-29T10:00:08.000Z 22.0 467.399993896484375 2022-05-29T10:00:09.000Z 22.0 468.600006103515625 2022-05-29T10:00:11.000Z 22.0 469.20001220703125 2022-05-29T10:00:12.000Z 22.0 470 2022-05-29T10:00:13.000Z 22.0 470.79998779296875 2022-05-29T10:00:14.000Z 22.0 471.399993896484375 2022-05-29T10:00:15.000Z 22.0 472.20001220703125 2022-05-29T10:00:16.000Z 22.0 472.600006103515625 2022-05-29T10:00:17.000Z 22.0 474.20001220703125 2022-05-29T10:00:18.000Z 22.0 475.79998779296875 2022-05-29T10:00:20.000Z 22.0 477.600006103515625 2022-05-29T10:00:22.000Z 22.0 478.600006103515625 2022-05-29T10:00:24.000Z 22.0 479.20001220703125 2022-05-29T10:00:25.000Z 22.0 479.79998779296875 2022-05-29T10:00:26.000Z 22.0 480.600006103515625 2022-05-29T10:00:27.000Z 22.0 481.600006103515625 2022-05-29T10:00:28.000Z 22.0 482.600006103515625 2022-05-29T10:00:29.000Z 22.0 484 2022-05-29T10:00:31.000Z 22.0 484.600006103515625 2022-05-29T10:00:32.000Z 22.0 485.600006103515625 2022-05-29T10:00:33.000Z 22.0 487 2022-05-29T10:00:35.000Z 22.0 488.79998779296875 2022-05-29T10:00:37.000Z 22.0 489.79998779296875 2022-05-29T10:00:38.000Z 22.0 491.600006103515625 2022-05-29T10:00:40.000Z 22.0 492.79998779296875 2022-05-29T10:00:42.000Z 22.0 494.20001220703125 2022-05-29T10:00:44.000Z 22.0 495.79998779296875 2022-05-29T10:00:46.000Z 22.0 497 2022-05-29T10:00:47.000Z 22.0 498 2022-05-29T10:00:48.000Z 22.0 498.600006103515625 2022-05-29T10:00:49.000Z 22.0 499.600006103515625 2022-05-29T10:00:50.000Z 22.0 500.399993896484375 2022-05-29T10:00:51.000Z 22.0 502 2022-05-29T10:00:52.000Z 22.0 503.600006103515625 2022-05-29T10:00:54.000Z 22.0 504.79998779296875 2022-05-29T10:00:56.000Z 22.0 506.399993896484375 2022-05-29T10:00:58.000Z 22.0 507.20001220703125 2022-05-29T10:00:59.000Z 22.0 508 2022-05-29T10:01:00.000Z 22.0 508.79998779296875 2022-05-29T10:01:01.000Z 22.0 510.399993896484375 2022-05-29T10:01:03.000Z 22.0 512.4000244140625 2022-05-29T10:01:05.000Z 22.0 514.20001220703125 2022-05-29T10:01:07.000Z 22.0 515 2022-05-29T10:01:08.000Z 22.0 517 2022-05-29T10:01:10.000Z 22.0 518.5999755859375 2022-05-29T10:01:12.000Z 22.0 519.5999755859375 2022-05-29T10:01:14.000Z 22.0 520.79998779296875 2022-05-29T10:01:16.000Z 22.0 522.20001220703125 2022-05-29T10:01:18.000Z 22.0 523 2022-05-29T10:01:19.000Z 22.0 523.5999755859375 2022-05-29T10:01:20.000Z 22.0 525.5999755859375 2022-05-29T10:01:22.000Z 22.0 526.5999755859375 2022-05-29T10:01:23.000Z 22.0 527.4000244140625 2022-05-29T10:01:24.000Z 22.0 528.5999755859375 2022-05-29T10:01:25.000Z 22.0 530.5999755859375 2022-05-29T10:01:26.000Z 22.0 532.4000244140625 2022-05-29T10:01:28.000Z 22.0 534.20001220703125 2022-05-29T10:01:30.000Z 22.0 536 2022-05-29T10:01:32.000Z 22.0 536.79998779296875 2022-05-29T10:01:33.000Z 22.0 537.79998779296875 2022-05-29T10:01:34.000Z 22.0 539.5999755859375 2022-05-29T10:01:36.000Z 22.0 540.4000244140625 2022-05-29T10:01:37.000Z 22.0 541.20001220703125 2022-05-29T10:01:38.000Z 22.0 542 2022-05-29T10:01:39.000Z 22.0 542.79998779296875 2022-05-29T10:01:40.000Z 22.0 543.4000244140625 2022-05-29T10:01:41.000Z 22.0 545 2022-05-29T10:01:43.000Z 22.0 546.4000244140625 2022-05-29T10:01:45.000Z 22.0 547 2022-05-29T10:01:46.000Z 22.0 547.79998779296875 2022-05-29T10:01:47.000Z 22.0 548.5999755859375 2022-05-29T10:01:48.000Z 22.0 549.5999755859375 2022-05-29T10:01:49.000Z 22.0 551.5999755859375 2022-05-29T10:01:51.000Z 22.0 552.20001220703125 2022-05-29T10:01:52.000Z 22.0 553 2022-05-29T10:01:53.000Z 22.0 553.79998779296875 2022-05-29T10:01:54.000Z 22.0 555.4000244140625 2022-05-29T10:01:56.000Z 22.0 556.4000244140625 2022-05-29T10:01:57.000Z 22.0 557.4000244140625 2022-05-29T10:01:58.000Z 22.0 558.20001220703125 2022-05-29T10:01:59.000Z 22.0 559.79998779296875 2022-05-29T10:02:00.000Z 22.0 560.79998779296875 2022-05-29T10:02:01.000Z 22.0 562.4000244140625 2022-05-29T10:02:03.000Z 22.0 563.4000244140625 2022-05-29T10:02:04.000Z 22.0 564.5999755859375 2022-05-29T10:02:05.000Z 22.0 565.79998779296875 2022-05-29T10:02:06.000Z 22.0 566.5999755859375 2022-05-29T10:02:07.000Z 22.0 567.4000244140625 2022-05-29T10:02:08.000Z 22.0 568 2022-05-29T10:02:09.000Z 22.0 569.79998779296875 2022-05-29T10:02:11.000Z 22.0 570.79998779296875 2022-05-29T10:02:12.000Z 22.0 571.5999755859375 2022-05-29T10:02:13.000Z 22.0 573.20001220703125 2022-05-29T10:02:15.000Z 22.0 573.79998779296875 2022-05-29T10:02:16.000Z 22.0 574.79998779296875 2022-05-29T10:02:18.000Z 22.0 575.5999755859375 2022-05-29T10:02:19.000Z 22.0 576.20001220703125 2022-05-29T10:02:20.000Z 22.0 576.5999755859375 2022-05-29T10:02:21.000Z 22.0 577.5999755859375 2022-05-29T10:02:22.000Z 22.0 578.20001220703125 2022-05-29T10:02:23.000Z 22.0 579.20001220703125 2022-05-29T10:02:24.000Z 22.0 580 2022-05-29T10:02:25.000Z 22.0 580.4000244140625 2022-05-29T10:02:26.000Z 22.0 581 2022-05-29T10:02:27.000Z 22.0 581.5999755859375 2022-05-29T10:02:28.000Z 22.0 583.20001220703125 2022-05-29T10:02:30.000Z 22.0 584.5999755859375 2022-05-29T10:02:32.000Z 22.0 585.20001220703125 2022-05-29T10:02:33.000Z 22.0 586.4000244140625 2022-05-29T10:02:34.000Z 22.0 587 2022-05-29T10:02:35.000Z 22.0 587.5999755859375 2022-05-29T10:02:36.000Z 22.0 588.5999755859375 2022-05-29T10:02:38.000Z 22.0 590.20001220703125 2022-05-29T10:02:40.000Z 22.0 591.4000244140625 2022-05-29T10:02:41.000Z 22.0 594.5999755859375 2022-05-29T10:02:45.000Z 22.0 596.4000244140625 2022-05-29T10:02:47.000Z 22.0 597 2022-05-29T10:02:48.000Z 22.0 598 2022-05-29T10:02:49.000Z 22.0 599.5999755859375 2022-05-29T10:02:51.000Z 22.0 600.20001220703125 2022-05-29T10:02:54.000Z 22.0 600.20001220703125 2022-05-29T10:02:55.000Z 22.0 600.20001220703125 2022-05-29T10:03:05.000Z 22.0 600 2022-05-29T10:03:08.000Z 22.0 600 2022-05-29T10:03:10.000Z 22.0 600 2022-05-29T10:03:12.000Z 22.0 600 2022-05-29T10:03:14.000Z 22.0 600 2022-05-29T10:03:18.000Z 22.0 600 2022-05-29T10:03:19.000Z 22.0 600 2022-05-29T10:03:20.000Z 22.0 600 2022-05-29T10:03:21.000Z 22.0 599.79998779296875 2022-05-29T10:03:23.000Z 22.0 599.79998779296875 2022-05-29T10:03:24.000Z 22.0 599.4000244140625 2022-05-29T10:03:26.000Z 22.0 598.20001220703125 2022-05-29T10:03:28.000Z 22.0 597.5999755859375 2022-05-29T10:03:30.000Z 22.0 597.20001220703125 2022-05-29T10:03:31.000Z 22.0 596.79998779296875 2022-05-29T10:03:32.000Z 22.0 595.5999755859375 2022-05-29T10:03:34.000Z 22.0 595 2022-05-29T10:03:35.000Z 22.0 594.5999755859375 2022-05-29T10:03:36.000Z 22.0 594.20001220703125 2022-05-29T10:03:38.000Z 22.0 593.79998779296875 2022-05-29T10:03:40.000Z 22.0 590.20001220703125 2022-05-29T10:03:46.000Z 22.0 588.5999755859375 2022-05-29T10:03:51.000Z 22.0 588.4000244140625 2022-05-29T10:03:55.000Z 22.0 588.5999755859375 2022-05-29T10:03:56.000Z 22.0 588.5999755859375 2022-05-29T10:03:58.000Z 22.0 589 2022-05-29T10:04:00.000Z 22.0 589 2022-05-29T10:04:01.000Z 22.0 589.4000244140625 2022-05-29T10:04:03.000Z 22.0 589.4000244140625 2022-05-29T10:04:05.000Z 22.0 589.5999755859375 2022-05-29T10:04:06.000Z 22.0 589.79998779296875 2022-05-29T10:04:07.000Z 22.0 590.20001220703125 2022-05-29T10:04:08.000Z 22.0 590.5999755859375 2022-05-29T10:04:09.000Z 22.0 591.20001220703125 2022-05-29T10:04:10.000Z 22.0 593 2022-05-29T10:04:13.000Z 22.0 594.20001220703125 2022-05-29T10:04:15.000Z 22.0 595 2022-05-29T10:04:16.000Z 22.0 596.79998779296875 2022-05-29T10:04:19.000Z 22.0 597.20001220703125 2022-05-29T10:04:20.000Z 22.0 600.20001220703125 2022-05-29T10:04:24.000Z 22.0 602 2022-05-29T10:04:26.000Z 22.0 603.20001220703125 2022-05-29T10:04:28.000Z 22.0 604 2022-05-29T10:04:30.000Z 22.0 604.20001220703125 2022-05-29T10:04:31.000Z 22.0 604.20001220703125 2022-05-29T10:04:32.000Z 22.0 604.4000244140625 2022-05-29T10:04:34.000Z 22.0 604.4000244140625 2022-05-29T10:04:36.000Z 22.0 604.4000244140625 2022-05-29T10:04:37.000Z 22.0 604.5999755859375 2022-05-29T10:04:39.000Z 22.0 604.5999755859375 2022-05-29T10:04:40.000Z 22.0 604.5999755859375 2022-05-29T10:04:41.000Z 22.0 604.4000244140625 2022-05-29T10:04:42.000Z 22.0 604.5999755859375 2022-05-29T10:04:43.000Z 22.0 604.5999755859375 2022-05-29T10:04:46.000Z 22.0 604.4000244140625 2022-05-29T10:04:47.000Z 22.0 604 2022-05-29T10:04:50.000Z 22.0 603.4000244140625 2022-05-29T10:04:52.000Z 22.0 603.20001220703125 2022-05-29T10:04:53.000Z 22.0 603 2022-05-29T10:04:54.000Z 22.0 602 2022-05-29T10:04:57.000Z 22.0 601.4000244140625 2022-05-29T10:04:59.000Z 22.0 601 2022-05-29T10:05:01.000Z 22.0 601 2022-05-29T10:05:03.000Z 22.0 600.79998779296875 2022-05-29T10:05:04.000Z 22.0 600.20001220703125 2022-05-29T10:05:07.000Z 22.0 600 2022-05-29T10:05:09.000Z 22.0 599.4000244140625 2022-05-29T10:05:15.000Z 22.0 599.4000244140625 2022-05-29T10:05:16.000Z 22.0 598.79998779296875 2022-05-29T10:05:21.000Z 22.0 598.79998779296875 2022-05-29T10:05:24.000Z 22.0 598.5999755859375 2022-05-29T10:05:25.000Z 22.0 598.5999755859375 2022-05-29T10:05:26.000Z 22.0 597.79998779296875 2022-05-29T10:05:30.000Z 22.0 597.79998779296875 2022-05-29T10:05:31.000Z 22.0 597.5999755859375 2022-05-29T10:05:32.000Z 22.0 597.20001220703125 2022-05-29T10:05:34.000Z 22.0 596.79998779296875 2022-05-29T10:05:36.000Z 22.0 596.5999755859375 2022-05-29T10:05:37.000Z 22.0 596.4000244140625 2022-05-29T10:05:38.000Z 22.0 596.20001220703125 2022-05-29T10:05:39.000Z 22.0 595.5999755859375 2022-05-29T10:05:40.000Z 22.0 595.4000244140625 2022-05-29T10:05:41.000Z 22.0 595.20001220703125 2022-05-29T10:05:42.000Z 22.0 594.79998779296875 2022-05-29T10:05:43.000Z 22.0 594.4000244140625 2022-05-29T10:05:45.000Z 22.0 593.5999755859375 2022-05-29T10:05:47.000Z 22.0 592.79998779296875 2022-05-29T10:05:48.000Z 22.0 592 2022-05-29T10:05:49.000Z 22.0 591 2022-05-29T10:05:50.000Z 22.0 590 2022-05-29T10:05:51.000Z 22.0 589.20001220703125 2022-05-29T10:05:52.000Z 22.0 588.4000244140625 2022-05-29T10:05:53.000Z 22.0 587 2022-05-29T10:05:55.000Z 22.0 585.4000244140625 2022-05-29T10:05:57.000Z 22.0 583.79998779296875 2022-05-29T10:05:58.000Z 22.0 583.20001220703125 2022-05-29T10:05:59.000Z 22.0 582.20001220703125 2022-05-29T10:06:00.000Z 22.0 580.79998779296875 2022-05-29T10:06:01.000Z 22.0 579.79998779296875 2022-05-29T10:06:02.000Z 22.0 578.5999755859375 2022-05-29T10:06:03.000Z 22.0 578 2022-05-29T10:06:04.000Z 22.0 576.79998779296875 2022-05-29T10:06:05.000Z 22.0 576 2022-05-29T10:06:06.000Z 22.0 574.79998779296875 2022-05-29T10:06:07.000Z 22.0 573.79998779296875 2022-05-29T10:06:08.000Z 22.0 573 2022-05-29T10:06:09.000Z 22.0 570.4000244140625 2022-05-29T10:06:11.000Z 22.0 569 2022-05-29T10:06:12.000Z 22.0 568.20001220703125 2022-05-29T10:06:13.000Z 22.0 566.4000244140625 2022-05-29T10:06:15.000Z 22.0 564.79998779296875 2022-05-29T10:06:17.000Z 22.0 564 2022-05-29T10:06:18.000Z 22.0 563 2022-05-29T10:06:19.000Z 22.0 562.20001220703125 2022-05-29T10:06:20.000Z 22.0 561.4000244140625 2022-05-29T10:06:21.000Z 22.0 560.4000244140625 2022-05-29T10:06:22.000Z 22.0 559.5999755859375 2022-05-29T10:06:23.000Z 22.0 559 2022-05-29T10:06:24.000Z 22.0 557.79998779296875 2022-05-29T10:06:26.000Z 22.0 554.5999755859375 2022-05-29T10:06:29.000Z 22.0 553.4000244140625 2022-05-29T10:06:30.000Z 22.0 550.5999755859375 2022-05-29T10:06:32.000Z 22.0 550 2022-05-29T10:06:33.000Z 22.0 548.79998779296875 2022-05-29T10:06:35.000Z 22.0 548.4000244140625 2022-05-29T10:06:36.000Z 22.0 548.4000244140625 2022-05-29T10:06:37.000Z 22.0 548.20001220703125 2022-05-29T10:06:38.000Z 22.0 547.5999755859375 2022-05-29T10:06:40.000Z 22.0 547.20001220703125 2022-05-29T10:06:41.000Z 22.0 546.5999755859375 2022-05-29T10:06:42.000Z 22.0 545.5999755859375 2022-05-29T10:06:43.000Z 22.0 543.4000244140625 2022-05-29T10:06:45.000Z 22.0 542.4000244140625 2022-05-29T10:06:46.000Z 22.0 541.4000244140625 2022-05-29T10:06:47.000Z 22.0 539.4000244140625 2022-05-29T10:06:49.000Z 22.0 537.20001220703125 2022-05-29T10:06:51.000Z 22.0 536 2022-05-29T10:06:52.000Z 22.0 535 2022-05-29T10:06:53.000Z 22.0 534.20001220703125 2022-05-29T10:06:54.000Z 22.0 533.20001220703125 2022-05-29T10:06:55.000Z 22.0 532.5999755859375 2022-05-29T10:06:56.000Z 22.0 531.79998779296875 2022-05-29T10:06:57.000Z 22.0 531.20001220703125 2022-05-29T10:06:58.000Z 22.0 530.4000244140625 2022-05-29T10:06:59.000Z 22.0 529.4000244140625 2022-05-29T10:07:00.000Z 22.0 528.4000244140625 2022-05-29T10:07:01.000Z 22.0 527.20001220703125 2022-05-29T10:07:02.000Z 22.0 526 2022-05-29T10:07:03.000Z 22.0 522.79998779296875 2022-05-29T10:07:05.000Z 22.0 520.4000244140625 2022-05-29T10:07:07.000Z 22.0 519 2022-05-29T10:07:08.000Z 22.0 516.5999755859375 2022-05-29T10:07:11.000Z 22.0 516 2022-05-29T10:07:12.000Z 22.0 515.4000244140625 2022-05-29T10:07:13.000Z 22.0 515 2022-05-29T10:07:14.000Z 22.0 514.4000244140625 2022-05-29T10:07:15.000Z 22.0 513.79998779296875 2022-05-29T10:07:16.000Z 22.0 513.4000244140625 2022-05-29T10:07:17.000Z 22.0 513 2022-05-29T10:07:18.000Z 22.0 512.5999755859375 2022-05-29T10:07:19.000Z 22.0 511.79998779296875 2022-05-29T10:07:20.000Z 22.0 511 2022-05-29T10:07:21.000Z 22.0 509.20001220703125 2022-05-29T10:07:23.000Z 22.0 508.20001220703125 2022-05-29T10:07:24.000Z 22.0 507.20001220703125 2022-05-29T10:07:25.000Z 22.0 506.20001220703125 2022-05-29T10:07:26.000Z 22.0 503.79998779296875 2022-05-29T10:07:28.000Z 22.0 502.600006103515625 2022-05-29T10:07:29.000Z 22.0 501.79998779296875 2022-05-29T10:07:30.000Z 22.0 501.20001220703125 2022-05-29T10:07:31.000Z 22.0 500.79998779296875 2022-05-29T10:07:32.000Z 22.0 500 2022-05-29T10:07:33.000Z 22.0 498.79998779296875 2022-05-29T10:07:34.000Z 22.0 496.79998779296875 2022-05-29T10:07:36.000Z 22.0 492 2022-05-29T10:07:39.000Z 22.0 490.20001220703125 2022-05-29T10:07:41.000Z 22.0 489.79998779296875 2022-05-29T10:07:42.000Z 22.0 489.20001220703125 2022-05-29T10:07:44.000Z 22.0 489 2022-05-29T10:07:46.000Z 22.0 489.20001220703125 2022-05-29T10:07:47.000Z 22.0 488.79998779296875 2022-05-29T10:07:48.000Z 22.0 488.600006103515625 2022-05-29T10:07:50.000Z 22.0 487.79998779296875 2022-05-29T10:07:52.000Z 22.0 487.20001220703125 2022-05-29T10:07:53.000Z 22.0 486.399993896484375 2022-05-29T10:07:57.000Z 22.0 486.20001220703125 2022-05-29T10:07:58.000Z 22.0 486 2022-05-29T10:08:00.000Z 22.0 486 2022-05-29T10:08:01.000Z 22.0 485.79998779296875 2022-05-29T10:08:02.000Z 22.0 485.79998779296875 2022-05-29T10:08:03.000Z 22.0 485.600006103515625 2022-05-29T10:08:04.000Z 22.0 485.20001220703125 2022-05-29T10:08:05.000Z 22.0 483.79998779296875 2022-05-29T10:08:07.000Z 22.0 482.79998779296875 2022-05-29T10:08:08.000Z 22.0 482 2022-05-29T10:08:09.000Z 22.0 481 2022-05-29T10:08:10.000Z 22.0 480.600006103515625 2022-05-29T10:08:11.000Z 22.0 480.399993896484375 2022-05-29T10:08:12.000Z 22.0 479.600006103515625 2022-05-29T10:08:16.000Z 22.0 479.79998779296875 2022-05-29T10:08:18.000Z 22.0 479.600006103515625 2022-05-29T10:08:21.000Z 22.0 479.600006103515625 2022-05-29T10:08:23.000Z 22.0 479.79998779296875 2022-05-29T10:08:24.000Z 22.0 479.600006103515625 2022-05-29T10:08:25.000Z 22.0 479.399993896484375 2022-05-29T10:08:27.000Z 22.0 479.20001220703125 2022-05-29T10:08:29.000Z 22.0 479.20001220703125 2022-05-29T10:08:32.000Z 22.0 479 2022-05-29T10:08:34.000Z 22.0 479 2022-05-29T10:08:35.000Z 22.0 479.20001220703125 2022-05-29T10:08:36.000Z 22.0 479 2022-05-29T10:08:37.000Z 22.0 479 2022-05-29T10:08:38.000Z 22.0 479.20001220703125 2022-05-29T10:08:39.000Z 22.0 479.399993896484375 2022-05-29T10:08:40.000Z 22.0 479.399993896484375 2022-05-29T10:08:41.000Z 22.0 479.600006103515625 2022-05-29T10:08:42.000Z 22.0 479.79998779296875 2022-05-29T10:08:43.000Z 22.0 479.79998779296875 2022-05-29T10:08:44.000Z 22.0 480.399993896484375 2022-05-29T10:08:45.000Z 22.0 481 2022-05-29T10:08:46.000Z 22.0 482.600006103515625 2022-05-29T10:08:47.000Z 22.0 483.20001220703125 2022-05-29T10:08:48.000Z 22.0 484.600006103515625 2022-05-29T10:08:50.000Z 22.0 485.600006103515625 2022-05-29T10:08:51.000Z 22.0 486.399993896484375 2022-05-29T10:08:52.000Z 22.0 488.399993896484375 2022-05-29T10:08:54.000Z 22.0 490.20001220703125 2022-05-29T10:08:56.000Z 22.0 491.20001220703125 2022-05-29T10:08:57.000Z 22.0 492.20001220703125 2022-05-29T10:08:58.000Z 22.0 494 2022-05-29T10:09:00.000Z 22.0 495.20001220703125 2022-05-29T10:09:02.000Z 22.0 496.20001220703125 2022-05-29T10:09:04.000Z 22.0 498 2022-05-29T10:09:06.000Z 22.0 500 2022-05-29T10:09:08.000Z 22.0 502.600006103515625 2022-05-29T10:09:11.000Z 22.0 503.20001220703125 2022-05-29T10:09:12.000Z 22.0 504 2022-05-29T10:09:13.000Z 21.0 504.79998779296875 2022-05-29T10:09:14.000Z 22.0 505.79998779296875 2022-05-29T10:09:15.000Z 21.0 506.600006103515625 2022-05-29T10:09:16.000Z 22.0 507.399993896484375 2022-05-29T10:09:17.000Z 22.0 508 2022-05-29T10:09:18.000Z 21.0 508.20001220703125 2022-05-29T10:09:19.000Z 22.0 508.79998779296875 2022-05-29T10:09:20.000Z 22.0 509.399993896484375 2022-05-29T10:09:21.000Z 22.0 509.79998779296875 2022-05-29T10:09:22.000Z 22.0 511.20001220703125 2022-05-29T10:09:24.000Z 21.0 511.79998779296875 2022-05-29T10:09:25.000Z 21.0 512.79998779296875 2022-05-29T10:09:27.000Z 21.0 513.5999755859375 2022-05-29T10:09:29.000Z 21.0 514.4000244140625 2022-05-29T10:09:30.000Z 21.0 515 2022-05-29T10:09:31.000Z 21.0 516 2022-05-29T10:09:33.000Z 21.0 516.5999755859375 2022-05-29T10:09:34.000Z 21.0 518.20001220703125 2022-05-29T10:09:37.000Z 21.0 519.5999755859375 2022-05-29T10:09:39.000Z 21.0 520.20001220703125 2022-05-29T10:09:40.000Z 22.0 521 2022-05-29T10:09:41.000Z 21.0 521.79998779296875 2022-05-29T10:09:43.000Z 21.0 522.4000244140625 2022-05-29T10:09:44.000Z 21.0 522.79998779296875 2022-05-29T10:09:45.000Z 21.0 524.20001220703125 2022-05-29T10:09:47.000Z 21.0 526.4000244140625 2022-05-29T10:09:49.000Z 21.0 528.4000244140625 2022-05-29T10:09:52.000Z 21.0 529.4000244140625 2022-05-29T10:09:53.000Z 21.0 530.79998779296875 2022-05-29T10:09:54.000Z 21.0 533.5999755859375 2022-05-29T10:09:57.000Z 21.0 534.20001220703125 2022-05-29T10:09:58.000Z 21.0 534.5999755859375 2022-05-29T10:09:59.000Z 21.0 535.4000244140625 2022-05-29T10:10:00.000Z 21.0 537 2022-05-29T10:10:02.000Z 21.0 537.79998779296875 2022-05-29T10:10:03.000Z 21.0 538.4000244140625 2022-05-29T10:10:04.000Z 21.0 540 2022-05-29T10:10:07.000Z 21.0 540.5999755859375 2022-05-29T10:10:08.000Z 21.0 542.4000244140625 2022-05-29T10:10:10.000Z 21.0 544 2022-05-29T10:10:12.000Z 21.0 545.5999755859375 2022-05-29T10:10:15.000Z 21.0 546 2022-05-29T10:10:17.000Z 21.0 546.4000244140625 2022-05-29T10:10:18.000Z 21.0 546.4000244140625 2022-05-29T10:10:19.000Z 21.0 546.5999755859375 2022-05-29T10:10:21.000Z 21.0 547 2022-05-29T10:10:22.000Z 21.0 547.20001220703125 2022-05-29T10:10:23.000Z 21.0 547.4000244140625 2022-05-29T10:10:24.000Z 21.0 547.79998779296875 2022-05-29T10:10:25.000Z 21.0 550.20001220703125 2022-05-29T10:10:28.000Z 21.0 551 2022-05-29T10:10:29.000Z 21.0 552 2022-05-29T10:10:30.000Z 21.0 553 2022-05-29T10:10:31.000Z 21.0 553.79998779296875 2022-05-29T10:10:32.000Z 21.0 554.79998779296875 2022-05-29T10:10:33.000Z 21.0 555.4000244140625 2022-05-29T10:10:34.000Z 21.0 556 2022-05-29T10:10:35.000Z 21.0 556.4000244140625 2022-05-29T10:10:37.000Z 21.0 556.79998779296875 2022-05-29T10:10:38.000Z 21.0 558.79998779296875 2022-05-29T10:10:42.000Z 21.0 559.4000244140625 2022-05-29T10:10:45.000Z 21.0 559.4000244140625 2022-05-29T10:10:47.000Z 21.0 559.4000244140625 2022-05-29T10:10:50.000Z 21.0 559.4000244140625 2022-05-29T10:10:51.000Z 21.0 559.4000244140625 2022-05-29T10:10:54.000Z 21.0 558 2022-05-29T10:10:57.000Z 21.0 557 2022-05-29T10:11:00.000Z 21.0 557 2022-05-29T10:11:02.000Z 21.0 557 2022-05-29T10:11:04.000Z 21.0 557 2022-05-29T10:11:05.000Z 21.0 557 2022-05-29T10:11:07.000Z 21.0 558.20001220703125 2022-05-29T10:11:09.000Z 21.0 558.79998779296875 2022-05-29T10:11:10.000Z 21.0 559.5999755859375 2022-05-29T10:11:11.000Z 21.0 560.4000244140625 2022-05-29T10:11:12.000Z 21.0 561.20001220703125 2022-05-29T10:11:13.000Z 21.0 562.20001220703125 2022-05-29T10:11:14.000Z 21.0 563.20001220703125 2022-05-29T10:11:15.000Z 21.0 563.79998779296875 2022-05-29T10:11:16.000Z 21.0 564.4000244140625 2022-05-29T10:11:17.000Z 21.0 565 2022-05-29T10:11:18.000Z 21.0 565.5999755859375 2022-05-29T10:11:19.000Z 21.0 566.20001220703125 2022-05-29T10:11:21.000Z 21.0 567.4000244140625 2022-05-29T10:11:23.000Z 21.0 568.20001220703125 2022-05-29T10:11:24.000Z 21.0 569 2022-05-29T10:11:25.000Z 21.0 569.79998779296875 2022-05-29T10:11:26.000Z 21.0 571 2022-05-29T10:11:28.000Z 21.0 571.5999755859375 2022-05-29T10:11:29.000Z 21.0 572.20001220703125 2022-05-29T10:11:30.000Z 21.0 573.20001220703125 2022-05-29T10:11:31.000Z 21.0 574 2022-05-29T10:11:32.000Z 21.0 575 2022-05-29T10:11:33.000Z 21.0 576.79998779296875 2022-05-29T10:11:35.000Z 21.0 578.5999755859375 2022-05-29T10:11:36.000Z 21.0 580.79998779296875 2022-05-29T10:11:39.000Z 21.0 581.5999755859375 2022-05-29T10:11:40.000Z 21.0 583.5999755859375 2022-05-29T10:11:43.000Z 21.0 584.79998779296875 2022-05-29T10:11:45.000Z 21.0 585.79998779296875 2022-05-29T10:11:47.000Z 21.0 587 2022-05-29T10:11:49.000Z 21.0 587.4000244140625 2022-05-29T10:11:50.000Z 21.0 587.79998779296875 2022-05-29T10:11:51.000Z 21.0 588.4000244140625 2022-05-29T10:11:52.000Z 21.0 589.4000244140625 2022-05-29T10:11:54.000Z 21.0 591.5999755859375 2022-05-29T10:11:57.000Z 21.0 593.20001220703125 2022-05-29T10:11:59.000Z 21.0 593.79998779296875 2022-05-29T10:12:00.000Z 21.0 595.5999755859375 2022-05-29T10:12:03.000Z 21.0 596 2022-05-29T10:12:04.000Z 21.0 598 2022-05-29T10:12:08.000Z 21.0 598.4000244140625 2022-05-29T10:12:09.000Z 21.0 599.5999755859375 2022-05-29T10:12:11.000Z 21.0 600.20001220703125 2022-05-29T10:12:14.000Z 21.0 600.5999755859375 2022-05-29T10:12:15.000Z 21.0 601.5999755859375 2022-05-29T10:12:18.000Z 21.0 602 2022-05-29T10:12:19.000Z 21.0 602.20001220703125 2022-05-29T10:12:20.000Z 21.0 602.4000244140625 2022-05-29T10:12:21.000Z 21.0 603.20001220703125 2022-05-29T10:12:23.000Z 21.0 603.79998779296875 2022-05-29T10:12:25.000Z 21.0 606 2022-05-29T10:12:31.000Z 21.0 606.5999755859375 2022-05-29T10:12:35.000Z 21.0 606.5999755859375 2022-05-29T10:12:36.000Z 21.0 606.5999755859375 2022-05-29T10:12:37.000Z 21.0 606.5999755859375 2022-05-29T10:12:39.000Z 21.0 606.79998779296875 2022-05-29T10:12:40.000Z 21.0 606.5999755859375 2022-05-29T10:12:41.000Z 21.0 606.5999755859375 2022-05-29T10:12:43.000Z 21.0 605 2022-05-29T10:12:45.000Z 21.0 602.5999755859375 2022-05-29T10:12:48.000Z 21.0 602 2022-05-29T10:12:49.000Z 21.0 601.79998779296875 2022-05-29T10:12:50.000Z 21.0 601.79998779296875 2022-05-29T10:12:51.000Z 21.0 601.4000244140625 2022-05-29T10:12:53.000Z 21.0 601.4000244140625 2022-05-29T10:12:54.000Z 21.0 601.20001220703125 2022-05-29T10:12:55.000Z 21.0 601 2022-05-29T10:12:56.000Z 21.0 600.20001220703125 2022-05-29T10:12:58.000Z 21.0 598.20001220703125 2022-05-29T10:13:01.000Z 21.0 596.4000244140625 2022-05-29T10:13:03.000Z 21.0 595.20001220703125 2022-05-29T10:13:05.000Z 21.0 594 2022-05-29T10:13:07.000Z 21.0 593.5999755859375 2022-05-29T10:13:08.000Z 21.0 592.79998779296875 2022-05-29T10:13:10.000Z 21.0 592.4000244140625 2022-05-29T10:13:11.000Z 21.0 591.79998779296875 2022-05-29T10:13:13.000Z 21.0 591.4000244140625 2022-05-29T10:13:15.000Z 21.0 591.20001220703125 2022-05-29T10:13:17.000Z 21.0 591.20001220703125 2022-05-29T10:13:21.000Z 21.0 590.79998779296875 2022-05-29T10:13:23.000Z 21.0 590.79998779296875 2022-05-29T10:13:25.000Z 21.0 590.5999755859375 2022-05-29T10:13:26.000Z 21.0 590.79998779296875 2022-05-29T10:13:28.000Z 21.0 590.79998779296875 2022-05-29T10:13:29.000Z 21.0 590.79998779296875 2022-05-29T10:13:31.000Z 21.0 589.79998779296875 2022-05-29T10:13:33.000Z 21.0 589.5999755859375 2022-05-29T10:13:34.000Z 21.0 589 2022-05-29T10:13:35.000Z 21.0 588.5999755859375 2022-05-29T10:13:36.000Z 21.0 587.5999755859375 2022-05-29T10:13:38.000Z 21.0 587 2022-05-29T10:13:39.000Z 21.0 586.79998779296875 2022-05-29T10:13:40.000Z 21.0 585.4000244140625 2022-05-29T10:13:42.000Z 21.0 584.4000244140625 2022-05-29T10:13:44.000Z 21.0 584 2022-05-29T10:13:45.000Z 21.0 584 2022-05-29T10:13:46.000Z 21.0 583.79998779296875 2022-05-29T10:13:47.000Z 21.0 583.79998779296875 2022-05-29T10:13:48.000Z 21.0 583.20001220703125 2022-05-29T10:13:51.000Z 21.0 582.5999755859375 2022-05-29T10:13:53.000Z 21.0 582 2022-05-29T10:13:54.000Z 21.0 581.20001220703125 2022-05-29T10:13:56.000Z 21.0 580.79998779296875 2022-05-29T10:13:57.000Z 21.0 580.4000244140625 2022-05-29T10:13:59.000Z 21.0 578.4000244140625 2022-05-29T10:14:03.000Z 21.0 577.4000244140625 2022-05-29T10:14:07.000Z 21.0 577 2022-05-29T10:14:09.000Z 21.0 576.5999755859375 2022-05-29T10:14:10.000Z 21.0 576.4000244140625 2022-05-29T10:14:12.000Z 21.0 576.20001220703125 2022-05-29T10:14:14.000Z 21.0 575.4000244140625 2022-05-29T10:14:18.000Z 21.0 574.79998779296875 2022-05-29T10:14:21.000Z 21.0 574.5999755859375 2022-05-29T10:14:22.000Z 21.0 574.4000244140625 2022-05-29T10:14:23.000Z 21.0 574.4000244140625 2022-05-29T10:14:24.000Z 21.0 574.4000244140625 2022-05-29T10:14:25.000Z 21.0 574.4000244140625 2022-05-29T10:14:27.000Z 21.0 574.5999755859375 2022-05-29T10:14:31.000Z 21.0 574.5999755859375 2022-05-29T10:14:33.000Z 21.0 574.5999755859375 2022-05-29T10:14:34.000Z 21.0 574.4000244140625 2022-05-29T10:14:36.000Z 21.0 574.20001220703125 2022-05-29T10:14:38.000Z 21.0 574.20001220703125 2022-05-29T10:14:40.000Z 21.0 574.20001220703125 2022-05-29T10:14:41.000Z 21.0 574.20001220703125 2022-05-29T10:14:46.000Z 21.0 574.20001220703125 2022-05-29T10:14:47.000Z 21.0 574.20001220703125 2022-05-29T10:14:48.000Z 21.0 574 2022-05-29T10:14:51.000Z 21.0 573.5999755859375 2022-05-29T10:14:52.000Z 21.0 572.4000244140625 2022-05-29T10:14:57.000Z 21.0 572 2022-05-29T10:14:59.000Z 21.0 571.79998779296875 2022-05-29T10:15:00.000Z 21.0 571 2022-05-29T10:15:02.000Z 21.0 570.4000244140625 2022-05-29T10:15:06.000Z 21.0 570.4000244140625 2022-05-29T10:15:07.000Z 21.0 570.20001220703125 2022-05-29T10:15:08.000Z 21.0 570 2022-05-29T10:15:10.000Z 21.0 570 2022-05-29T10:15:11.000Z 21.0 570 2022-05-29T10:15:12.000Z 21.0 569.79998779296875 2022-05-29T10:15:13.000Z 21.0 569.79998779296875 2022-05-29T10:15:14.000Z 21.0 569.20001220703125 2022-05-29T10:15:15.000Z 21.0 568.4000244140625 2022-05-29T10:15:16.000Z 21.0 567.5999755859375 2022-05-29T10:15:17.000Z 21.0 566.4000244140625 2022-05-29T10:15:19.000Z 21.0 564.79998779296875 2022-05-29T10:15:21.000Z 21.0 562.79998779296875 2022-05-29T10:15:23.000Z 21.0 559.79998779296875 2022-05-29T10:15:26.000Z 21.0 557.20001220703125 2022-05-29T10:15:30.000Z 21.0 557.20001220703125 2022-05-29T10:15:33.000Z 21.0 557 2022-05-29T10:15:34.000Z 21.0 557 2022-05-29T10:15:38.000Z 21.0 557.20001220703125 2022-05-29T10:15:39.000Z 21.0 557.20001220703125 2022-05-29T10:15:40.000Z 21.0 557.20001220703125 2022-05-29T10:15:41.000Z 21.0 557.20001220703125 2022-05-29T10:15:43.000Z 21.0 557 2022-05-29T10:15:45.000Z 21.0 557.20001220703125 2022-05-29T10:15:46.000Z 21.0 556.79998779296875 2022-05-29T10:15:48.000Z 21.0 556.20001220703125 2022-05-29T10:15:49.000Z 21.0 555 2022-05-29T10:15:50.000Z 21.0 554.5999755859375 2022-05-29T10:15:51.000Z 21.0 553.79998779296875 2022-05-29T10:15:52.000Z 21.0 553.20001220703125 2022-05-29T10:15:53.000Z 21.0 552.4000244140625 2022-05-29T10:15:55.000Z 21.0 551.20001220703125 2022-05-29T10:15:57.000Z 21.0 550.20001220703125 2022-05-29T10:15:58.000Z 21.0 549.4000244140625 2022-05-29T10:15:59.000Z 21.0 548.5999755859375 2022-05-29T10:16:00.000Z 21.0 547.20001220703125 2022-05-29T10:16:02.000Z 21.0 545 2022-05-29T10:16:05.000Z 21.0 543.5999755859375 2022-05-29T10:16:06.000Z 21.0 543.20001220703125 2022-05-29T10:16:07.000Z 21.0 542.20001220703125 2022-05-29T10:16:10.000Z 21.0 541.79998779296875 2022-05-29T10:16:13.000Z 21.0 541.79998779296875 2022-05-29T10:16:14.000Z 21.0 541.5999755859375 2022-05-29T10:16:15.000Z 21.0 541.20001220703125 2022-05-29T10:16:17.000Z 21.0 541 2022-05-29T10:16:19.000Z 21.0 541 2022-05-29T10:16:20.000Z 21.0 540.4000244140625 2022-05-29T10:16:22.000Z 21.0 538 2022-05-29T10:16:27.000Z 21.0 537.79998779296875 2022-05-29T10:16:32.000Z 21.0 537.79998779296875 2022-05-29T10:16:34.000Z 21.0 538 2022-05-29T10:16:36.000Z 21.0 538 2022-05-29T10:16:38.000Z 21.0 538 2022-05-29T10:16:40.000Z 21.0 537.79998779296875 2022-05-29T10:16:45.000Z 21.0 537.4000244140625 2022-05-29T10:16:47.000Z 21.0 537.4000244140625 2022-05-29T10:16:48.000Z 21.0 537.20001220703125 2022-05-29T10:16:49.000Z 21.0 537 2022-05-29T10:16:50.000Z 21.0 536.79998779296875 2022-05-29T10:16:51.000Z 21.0 537 2022-05-29T10:16:52.000Z 21.0 536.5999755859375 2022-05-29T10:16:53.000Z 21.0 535.79998779296875 2022-05-29T10:16:54.000Z 21.0 535 2022-05-29T10:16:55.000Z 21.0 534.5999755859375 2022-05-29T10:16:56.000Z 21.0 541.79998779296875 2022-05-30T05:13:55.000Z 19.0 541.79998779296875 2022-05-30T05:14:02.000Z 19.0 541.5999755859375 2022-05-30T05:14:05.000Z 19.0 541.5999755859375 2022-05-30T05:14:06.000Z 19.0 541.5999755859375 2022-05-30T05:14:07.000Z 19.0 541.4000244140625 2022-05-30T05:14:09.000Z 19.0 541.4000244140625 2022-05-30T05:14:11.000Z 19.0 541.20001220703125 2022-05-30T05:14:12.000Z 19.0 539.4000244140625 2022-05-30T05:14:16.000Z 19.0 536.20001220703125 2022-05-30T05:14:23.000Z 19.0 536 2022-05-30T05:14:24.000Z 19.0 536 2022-05-30T05:14:25.000Z 19.0 535.79998779296875 2022-05-30T05:14:28.000Z 19.0 535.79998779296875 2022-05-30T05:14:30.000Z 19.0 535.79998779296875 2022-05-30T05:14:32.000Z 19.0 536 2022-05-30T05:14:35.000Z 19.0 536 2022-05-30T05:14:36.000Z 19.0 537 2022-05-30T05:14:40.000Z 18.0 537.4000244140625 2022-05-30T05:14:41.000Z 18.0 538.4000244140625 2022-05-30T05:14:44.000Z 18.0 538.79998779296875 2022-05-30T05:14:45.000Z 18.0 539.4000244140625 2022-05-30T05:14:47.000Z 18.0 540.5999755859375 2022-05-30T05:14:52.000Z 18.0 541.20001220703125 2022-05-30T05:14:54.000Z 18.0 542.79998779296875 2022-05-30T05:15:00.000Z 18.0 542.79998779296875 2022-05-30T05:15:02.000Z 18.0 542.79998779296875 2022-05-30T05:15:03.000Z 18.0 543 2022-05-30T05:15:04.000Z 18.0 542.79998779296875 2022-05-30T05:15:06.000Z 18.0 542.79998779296875 2022-05-30T05:15:08.000Z 18.0 543 2022-05-30T05:15:10.000Z 18.0 543 2022-05-30T05:15:12.000Z 18.0 543 2022-05-30T05:15:14.000Z 18.0 543.20001220703125 2022-05-30T05:15:16.000Z 18.0 543.5999755859375 2022-05-30T05:15:17.000Z 18.0 545.20001220703125 2022-05-30T05:15:20.000Z 18.0 545.79998779296875 2022-05-30T05:15:21.000Z 18.0 546.20001220703125 2022-05-30T05:15:22.000Z 18.0 547.5999755859375 2022-05-30T05:15:24.000Z 18.0 548.5999755859375 2022-05-30T05:15:26.000Z 18.0 549.79998779296875 2022-05-30T05:15:28.000Z 18.0 550 2022-05-30T05:15:29.000Z 18.0 551.20001220703125 2022-05-30T05:15:31.000Z 18.0 551.5999755859375 2022-05-30T05:15:32.000Z 18.0 557.79998779296875 2022-05-30T05:15:38.000Z 18.0 558.5999755859375 2022-05-30T05:15:42.000Z 18.0 559 2022-05-30T05:15:44.000Z 18.0 559 2022-05-30T05:15:47.000Z 18.0 559.20001220703125 2022-05-30T05:15:49.000Z 18.0 559.4000244140625 2022-05-30T05:15:50.000Z 18.0 559.4000244140625 2022-05-30T05:15:52.000Z 18.0 559.4000244140625 2022-05-30T05:15:53.000Z 18.0 560 2022-05-30T05:15:55.000Z 18.0 560 2022-05-30T05:15:56.000Z 18.0 560.4000244140625 2022-05-30T05:15:58.000Z 18.0 560.79998779296875 2022-05-30T05:16:01.000Z 18.0 562.5999755859375 2022-05-30T05:16:04.000Z 18.0 563.20001220703125 2022-05-30T05:16:05.000Z 18.0 564 2022-05-30T05:16:07.000Z 18.0 564.20001220703125 2022-05-30T05:16:08.000Z 18.0 564.5999755859375 2022-05-30T05:16:09.000Z 18.0 565 2022-05-30T05:16:10.000Z 18.0 565.20001220703125 2022-05-30T05:16:11.000Z 18.0 565.20001220703125 2022-05-30T05:16:12.000Z 18.0 565.79998779296875 2022-05-30T05:16:14.000Z 18.0 565.79998779296875 2022-05-30T05:16:15.000Z 18.0 566.20001220703125 2022-05-30T05:16:16.000Z 18.0 566.4000244140625 2022-05-30T05:16:18.000Z 18.0 566.5999755859375 2022-05-30T05:16:20.000Z 18.0 566.5999755859375 2022-05-30T05:16:21.000Z 18.0 566.5999755859375 2022-05-30T05:16:24.000Z 18.0 566.5999755859375 2022-05-30T05:16:25.000Z 18.0 566.20001220703125 2022-05-30T05:16:27.000Z 18.0 565.5999755859375 2022-05-30T05:16:29.000Z 18.0 565.4000244140625 2022-05-30T05:16:30.000Z 18.0 565 2022-05-30T05:16:31.000Z 18.0 564.4000244140625 2022-05-30T05:16:33.000Z 18.0 564.20001220703125 2022-05-30T05:16:35.000Z 18.0 563.5999755859375 2022-05-30T05:16:37.000Z 18.0 563 2022-05-30T05:16:39.000Z 18.0 562.5999755859375 2022-05-30T05:16:41.000Z 18.0 562.20001220703125 2022-05-30T05:16:43.000Z 18.0 560 2022-05-30T05:16:46.000Z 18.0 557.79998779296875 2022-05-30T05:16:49.000Z 18.0 556.5999755859375 2022-05-30T05:16:53.000Z 18.0 556.20001220703125 2022-05-30T05:16:55.000Z 18.0 556 2022-05-30T05:16:56.000Z 18.0 556 2022-05-30T05:16:57.000Z 18.0 555.79998779296875 2022-05-30T05:17:00.000Z 18.0 555.79998779296875 2022-05-30T05:17:01.000Z 18.0 555.79998779296875 2022-05-30T05:17:02.000Z 18.0 555.79998779296875 2022-05-30T05:17:04.000Z 18.0 556 2022-05-30T05:17:06.000Z 18.0 556.4000244140625 2022-05-30T05:17:07.000Z 18.0 556.5999755859375 2022-05-30T05:17:08.000Z 18.0 556.79998779296875 2022-05-30T05:17:10.000Z 18.0 557.5999755859375 2022-05-30T05:17:12.000Z 18.0 557.79998779296875 2022-05-30T05:17:13.000Z 18.0 558.20001220703125 2022-05-30T05:17:14.000Z 18.0 558.5999755859375 2022-05-30T05:17:15.000Z 18.0 558.79998779296875 2022-05-30T05:17:16.000Z 18.0 559.20001220703125 2022-05-30T05:17:17.000Z 18.0 560 2022-05-30T05:17:18.000Z 18.0 560.20001220703125 2022-05-30T05:17:19.000Z 18.0 560.5999755859375 2022-05-30T05:17:21.000Z 18.0 561 2022-05-30T05:17:22.000Z 18.0 561.79998779296875 2022-05-30T05:17:25.000Z 18.0 562.20001220703125 2022-05-30T05:17:26.000Z 18.0 562.5999755859375 2022-05-30T05:17:27.000Z 18.0 563.5999755859375 2022-05-30T05:17:30.000Z 18.0 564.20001220703125 2022-05-30T05:17:31.000Z 18.0 564.5999755859375 2022-05-30T05:17:32.000Z 18.0 565.5999755859375 2022-05-30T05:17:34.000Z 18.0 566.5999755859375 2022-05-30T05:17:36.000Z 18.0 567.20001220703125 2022-05-30T05:17:37.000Z 18.0 567.79998779296875 2022-05-30T05:17:39.000Z 18.0 568.20001220703125 2022-05-30T05:17:40.000Z 18.0 568.5999755859375 2022-05-30T05:17:41.000Z 18.0 569.4000244140625 2022-05-30T05:17:43.000Z 18.0 569.5999755859375 2022-05-30T05:17:44.000Z 18.0 570.20001220703125 2022-05-30T05:17:45.000Z 18.0 571.20001220703125 2022-05-30T05:17:48.000Z 18.0 572 2022-05-30T05:17:50.000Z 18.0 573 2022-05-30T05:17:51.000Z 18.0 574.20001220703125 2022-05-30T05:17:54.000Z 18.0 575.5999755859375 2022-05-30T05:17:57.000Z 18.0 576.20001220703125 2022-05-30T05:18:00.000Z 18.0 577.5999755859375 2022-05-30T05:18:03.000Z 18.0 578.4000244140625 2022-05-30T05:18:05.000Z 18.0 579 2022-05-30T05:18:06.000Z 18.0 580.79998779296875 2022-05-30T05:18:11.000Z 18.0 581.20001220703125 2022-05-30T05:18:12.000Z 18.0 581.79998779296875 2022-05-30T05:18:14.000Z 18.0 582.4000244140625 2022-05-30T05:18:15.000Z 18.0 582.5999755859375 2022-05-30T05:18:16.000Z 18.0 582.79998779296875 2022-05-30T05:18:18.000Z 18.0 583.79998779296875 2022-05-30T05:18:21.000Z 18.0 585.20001220703125 2022-05-30T05:18:24.000Z 18.0 586.4000244140625 2022-05-30T05:18:26.000Z 18.0 587.5999755859375 2022-05-30T05:18:29.000Z 18.0 589.5999755859375 2022-05-30T05:18:35.000Z 18.0 589.5999755859375 2022-05-30T05:18:36.000Z 18.0 589.5999755859375 2022-05-30T05:18:39.000Z 18.0 589.79998779296875 2022-05-30T05:18:41.000Z 18.0 589.79998779296875 2022-05-30T05:18:42.000Z 18.0 589.79998779296875 2022-05-30T05:18:44.000Z 18.0 589.79998779296875 2022-05-30T05:18:48.000Z 18.0 590.20001220703125 2022-05-30T05:18:50.000Z 18.0 591 2022-05-30T05:18:52.000Z 18.0 591.5999755859375 2022-05-30T05:18:54.000Z 18.0 591.5999755859375 2022-05-30T05:18:56.000Z 18.0 591.79998779296875 2022-05-30T05:18:57.000Z 18.0 592 2022-05-30T05:18:58.000Z 18.0 593 2022-05-30T05:18:59.000Z 18.0 594.4000244140625 2022-05-30T05:19:01.000Z 18.0 595 2022-05-30T05:19:02.000Z 18.0 596.5999755859375 2022-05-30T05:19:04.000Z 18.0 597.4000244140625 2022-05-30T05:19:05.000Z 18.0 598.20001220703125 2022-05-30T05:19:06.000Z 18.0 600 2022-05-30T05:19:08.000Z 18.0 600.5999755859375 2022-05-30T05:19:09.000Z 18.0 601.5999755859375 2022-05-30T05:19:11.000Z 18.0 603.5999755859375 2022-05-30T05:19:14.000Z 18.0 604.20001220703125 2022-05-30T05:19:15.000Z 18.0 604.5999755859375 2022-05-30T05:19:16.000Z 18.0 605.4000244140625 2022-05-30T05:19:18.000Z 18.0 605.79998779296875 2022-05-30T05:19:19.000Z 18.0 606.4000244140625 2022-05-30T05:19:20.000Z 18.0 607.4000244140625 2022-05-30T05:19:22.000Z 18.0 608 2022-05-30T05:19:23.000Z 18.0 608.5999755859375 2022-05-30T05:19:24.000Z 18.0 609.79998779296875 2022-05-30T05:19:26.000Z 18.0 611 2022-05-30T05:19:28.000Z 18.0 612.5999755859375 2022-05-30T05:19:30.000Z 18.0 614 2022-05-30T05:19:32.000Z 18.0 615.4000244140625 2022-05-30T05:19:33.000Z 18.0 616 2022-05-30T05:19:34.000Z 18.0 616.79998779296875 2022-05-30T05:19:35.000Z 18.0 617.4000244140625 2022-05-30T05:19:36.000Z 18.0 619 2022-05-30T05:19:38.000Z 18.0 620.4000244140625 2022-05-30T05:19:40.000Z 18.0 621 2022-05-30T05:19:41.000Z 18.0 621.79998779296875 2022-05-30T05:19:42.000Z 18.0 622.20001220703125 2022-05-30T05:19:43.000Z 18.0 623 2022-05-30T05:19:44.000Z 18.0 623.79998779296875 2022-05-30T05:19:45.000Z 18.0 624.20001220703125 2022-05-30T05:19:46.000Z 18.0 625.4000244140625 2022-05-30T05:19:48.000Z 18.0 626 2022-05-30T05:19:49.000Z 18.0 626.79998779296875 2022-05-30T05:19:50.000Z 18.0 629.4000244140625 2022-05-30T05:19:55.000Z 18.0 629.5999755859375 2022-05-30T05:19:58.000Z 18.0 629.79998779296875 2022-05-30T05:20:00.000Z 18.0 629.79998779296875 2022-05-30T05:20:01.000Z 18.0 629.5999755859375 2022-05-30T05:20:03.000Z 18.0 629.20001220703125 2022-05-30T05:20:05.000Z 18.0 628.4000244140625 2022-05-30T05:20:06.000Z 18.0 627.20001220703125 2022-05-30T05:20:08.000Z 18.0 626.20001220703125 2022-05-30T05:20:10.000Z 18.0 625.79998779296875 2022-05-30T05:20:14.000Z 18.0 625.5999755859375 2022-05-30T05:20:16.000Z 18.0 625.5999755859375 2022-05-30T05:20:17.000Z 18.0 625.79998779296875 2022-05-30T05:20:20.000Z 18.0 625.79998779296875 2022-05-30T05:20:21.000Z 18.0 626 2022-05-30T05:20:22.000Z 18.0 627.20001220703125 2022-05-30T05:20:26.000Z 18.0 629 2022-05-30T05:20:32.000Z 18.0 629 2022-05-30T05:20:35.000Z 18.0 629.20001220703125 2022-05-30T05:20:36.000Z 18.0 629.20001220703125 2022-05-30T05:20:38.000Z 18.0 629 2022-05-30T05:20:40.000Z 18.0 627.79998779296875 2022-05-30T05:20:43.000Z 18.0 627 2022-05-30T05:20:45.000Z 18.0 625.79998779296875 2022-05-30T05:20:48.000Z 18.0 624.79998779296875 2022-05-30T05:20:50.000Z 18.0 624.20001220703125 2022-05-30T05:20:52.000Z 17.0 622.79998779296875 2022-05-30T05:20:55.000Z 17.0 622.4000244140625 2022-05-30T05:20:56.000Z 17.0 622 2022-05-30T05:20:57.000Z 17.0 619.79998779296875 2022-05-30T05:21:01.000Z 17.0 618.4000244140625 2022-05-30T05:21:04.000Z 17.0 617.79998779296875 2022-05-30T05:21:05.000Z 17.0 617 2022-05-30T05:21:07.000Z 17.0 615.79998779296875 2022-05-30T05:21:10.000Z 17.0 614.79998779296875 2022-05-30T05:21:13.000Z 17.0 613.79998779296875 2022-05-30T05:21:14.000Z 17.0 613.20001220703125 2022-05-30T05:21:16.000Z 17.0 612.79998779296875 2022-05-30T05:21:17.000Z 17.0 611.5999755859375 2022-05-30T05:21:20.000Z 17.0 611 2022-05-30T05:21:21.000Z 17.0 610 2022-05-30T05:21:23.000Z 17.0 608.5999755859375 2022-05-30T05:21:26.000Z 17.0 607.20001220703125 2022-05-30T05:21:29.000Z 17.0 606.4000244140625 2022-05-30T05:21:31.000Z 17.0 605.20001220703125 2022-05-30T05:21:33.000Z 17.0 604.20001220703125 2022-05-30T05:21:35.000Z 17.0 603.4000244140625 2022-05-30T05:21:37.000Z 17.0 602.79998779296875 2022-05-30T05:21:38.000Z 17.0 601.79998779296875 2022-05-30T05:21:40.000Z 17.0 600.4000244140625 2022-05-30T05:21:42.000Z 17.0 599.79998779296875 2022-05-30T05:21:43.000Z 17.0 598.20001220703125 2022-05-30T05:21:46.000Z 17.0 596.79998779296875 2022-05-30T05:21:48.000Z 17.0 596 2022-05-30T05:21:50.000Z 17.0 595.20001220703125 2022-05-30T05:21:52.000Z 17.0 594.5999755859375 2022-05-30T05:21:53.000Z 17.0 594.20001220703125 2022-05-30T05:21:54.000Z 17.0 593 2022-05-30T05:21:56.000Z 17.0 592.5999755859375 2022-05-30T05:21:57.000Z 17.0 591.20001220703125 2022-05-30T05:21:59.000Z 17.0 590 2022-05-30T05:22:01.000Z 17.0 588.79998779296875 2022-05-30T05:22:03.000Z 17.0 588 2022-05-30T05:22:04.000Z 17.0 587.5999755859375 2022-05-30T05:22:05.000Z 17.0 586.5999755859375 2022-05-30T05:22:07.000Z 17.0 585.4000244140625 2022-05-30T05:22:09.000Z 17.0 584.20001220703125 2022-05-30T05:22:11.000Z 17.0 583.5999755859375 2022-05-30T05:22:12.000Z 17.0 582.79998779296875 2022-05-30T05:22:13.000Z 17.0 581.5999755859375 2022-05-30T05:22:15.000Z 17.0 580.4000244140625 2022-05-30T05:22:17.000Z 17.0 579.79998779296875 2022-05-30T05:22:18.000Z 17.0 579.20001220703125 2022-05-30T05:22:19.000Z 17.0 578.20001220703125 2022-05-30T05:22:21.000Z 17.0 576.79998779296875 2022-05-30T05:22:22.000Z 17.0 576.4000244140625 2022-05-30T05:22:23.000Z 17.0 575 2022-05-30T05:22:25.000Z 17.0 573.79998779296875 2022-05-30T05:22:27.000Z 17.0 573.20001220703125 2022-05-30T05:22:28.000Z 17.0 572 2022-05-30T05:22:30.000Z 17.0 571.4000244140625 2022-05-30T05:22:31.000Z 17.0 570.5999755859375 2022-05-30T05:22:32.000Z 17.0 569 2022-05-30T05:22:34.000Z 17.0 568.4000244140625 2022-05-30T05:22:35.000Z 17.0 567.4000244140625 2022-05-30T05:22:37.000Z 17.0 565.20001220703125 2022-05-30T05:22:41.000Z 17.0 564 2022-05-30T05:22:43.000Z 17.0 563.5999755859375 2022-05-30T05:22:44.000Z 17.0 562.5999755859375 2022-05-30T05:22:46.000Z 17.0 561.20001220703125 2022-05-30T05:22:50.000Z 17.0 560 2022-05-30T05:22:53.000Z 17.0 557.79998779296875 2022-05-30T05:22:56.000Z 17.0 557.5999755859375 2022-05-30T05:22:57.000Z 17.0 556.4000244140625 2022-05-30T05:23:00.000Z 17.0 556 2022-05-30T05:23:01.000Z 17.0 555.5999755859375 2022-05-30T05:23:02.000Z 17.0 555.4000244140625 2022-05-30T05:23:03.000Z 17.0 555 2022-05-30T05:23:04.000Z 17.0 554.79998779296875 2022-05-30T05:23:05.000Z 17.0 554.5999755859375 2022-05-30T05:23:06.000Z 17.0 553.79998779296875 2022-05-30T05:23:08.000Z 17.0 553.4000244140625 2022-05-30T05:23:09.000Z 17.0 553 2022-05-30T05:23:10.000Z 17.0 550.20001220703125 2022-05-30T05:23:15.000Z 17.0 549.5999755859375 2022-05-30T05:23:16.000Z 17.0 547.79998779296875 2022-05-30T05:23:22.000Z 17.0 547.4000244140625 2022-05-30T05:23:25.000Z 17.0 547.4000244140625 2022-05-30T05:23:27.000Z 17.0 547.20001220703125 2022-05-30T05:23:35.000Z 17.0 547.4000244140625 2022-05-30T05:23:37.000Z 17.0 547.20001220703125 2022-05-30T05:23:38.000Z 17.0 547.20001220703125 2022-05-30T05:23:40.000Z 17.0 547 2022-05-30T05:23:42.000Z 17.0 546.5999755859375 2022-05-30T05:23:43.000Z 17.0 546.4000244140625 2022-05-30T05:23:44.000Z 17.0 545.79998779296875 2022-05-30T05:23:45.000Z 17.0 545.5999755859375 2022-05-30T05:23:46.000Z 17.0 544.79998779296875 2022-05-30T05:23:48.000Z 17.0 543.79998779296875 2022-05-30T05:23:50.000Z 17.0 543 2022-05-30T05:23:51.000Z 17.0 542.4000244140625 2022-05-30T05:23:52.000Z 17.0 540.5999755859375 2022-05-30T05:23:55.000Z 17.0 538 2022-05-30T05:23:59.000Z 17.0 537.4000244140625 2022-05-30T05:24:00.000Z 17.0 536.79998779296875 2022-05-30T05:24:01.000Z 17.0 536.4000244140625 2022-05-30T05:24:02.000Z 17.0 536 2022-05-30T05:24:03.000Z 17.0 535.20001220703125 2022-05-30T05:24:04.000Z 17.0 535 2022-05-30T05:24:05.000Z 17.0 534.5999755859375 2022-05-30T05:24:06.000Z 17.0 534.4000244140625 2022-05-30T05:24:07.000Z 17.0 534 2022-05-30T05:24:08.000Z 17.0 534 2022-05-30T05:24:09.000Z 17.0 533.5999755859375 2022-05-30T05:24:10.000Z 17.0 532.5999755859375 2022-05-30T05:24:13.000Z 17.0 532 2022-05-30T05:24:15.000Z 17.0 531.4000244140625 2022-05-30T05:24:17.000Z 17.0 530.5999755859375 2022-05-30T05:24:19.000Z 17.0 530 2022-05-30T05:24:21.000Z 17.0 529 2022-05-30T05:24:23.000Z 17.0 527 2022-05-30T05:24:27.000Z 17.0 526.20001220703125 2022-05-30T05:24:30.000Z 17.0 526 2022-05-30T05:24:32.000Z 17.0 525.4000244140625 2022-05-30T05:24:34.000Z 17.0 524 2022-05-30T05:24:39.000Z 17.0 523.4000244140625 2022-05-30T05:24:40.000Z 17.0 522.79998779296875 2022-05-30T05:24:42.000Z 17.0 522.79998779296875 2022-05-30T05:24:43.000Z 17.0 522.79998779296875 2022-05-30T05:24:47.000Z 17.0 522.5999755859375 2022-05-30T05:24:50.000Z 17.0 522.5999755859375 2022-05-30T05:24:53.000Z 17.0 522.4000244140625 2022-05-30T05:24:56.000Z 17.0 522.4000244140625 2022-05-30T05:24:57.000Z 17.0 522 2022-05-30T05:24:59.000Z 17.0 521.79998779296875 2022-05-30T05:25:00.000Z 17.0 521.4000244140625 2022-05-30T05:25:01.000Z 17.0 520 2022-05-30T05:25:04.000Z 17.0 519.20001220703125 2022-05-30T05:25:06.000Z 17.0 518.79998779296875 2022-05-30T05:25:07.000Z 17.0 518.20001220703125 2022-05-30T05:25:09.000Z 17.0 518 2022-05-30T05:25:10.000Z 17.0 517.20001220703125 2022-05-30T05:25:12.000Z 17.0 516.5999755859375 2022-05-30T05:25:14.000Z 17.0 516 2022-05-30T05:25:16.000Z 17.0 516 2022-05-30T05:25:17.000Z 17.0 515 2022-05-30T05:25:21.000Z 17.0 514.5999755859375 2022-05-30T05:25:23.000Z 17.0 514.20001220703125 2022-05-30T05:25:24.000Z 17.0 514.20001220703125 2022-05-30T05:25:25.000Z 17.0 514.20001220703125 2022-05-30T05:25:27.000Z 17.0 513.79998779296875 2022-05-30T05:25:31.000Z 17.0 513.5999755859375 2022-05-30T05:25:32.000Z 17.0 513.5999755859375 2022-05-30T05:25:33.000Z 17.0 513.4000244140625 2022-05-30T05:25:35.000Z 17.0 513.20001220703125 2022-05-30T05:25:37.000Z 17.0 513.20001220703125 2022-05-30T05:25:38.000Z 17.0 513 2022-05-30T05:25:39.000Z 17.0 512.5999755859375 2022-05-30T05:25:41.000Z 17.0 511.399993896484375 2022-05-30T05:25:43.000Z 17.0 509.399993896484375 2022-05-30T05:25:45.000Z 17.0 508.79998779296875 2022-05-30T05:25:46.000Z 17.0 508 2022-05-30T05:25:47.000Z 17.0 506.600006103515625 2022-05-30T05:25:49.000Z 17.0 506 2022-05-30T05:25:50.000Z 17.0 505.399993896484375 2022-05-30T05:25:51.000Z 17.0 505 2022-05-30T05:25:52.000Z 17.0 504.399993896484375 2022-05-30T05:25:53.000Z 17.0 503.20001220703125 2022-05-30T05:25:55.000Z 17.0 502.399993896484375 2022-05-30T05:25:56.000Z 17.0 501 2022-05-30T05:25:58.000Z 17.0 500.399993896484375 2022-05-30T05:25:59.000Z 17.0 499.20001220703125 2022-05-30T05:26:00.000Z 17.0 498 2022-05-30T05:26:01.000Z 17.0 496 2022-05-30T05:26:03.000Z 17.0 494.399993896484375 2022-05-30T05:26:05.000Z 17.0 493.79998779296875 2022-05-30T05:26:07.000Z 17.0 493.399993896484375 2022-05-30T05:26:08.000Z 17.0 493.399993896484375 2022-05-30T05:26:09.000Z 17.0 493 2022-05-30T05:26:10.000Z 17.0 492.79998779296875 2022-05-30T05:26:11.000Z 17.0 492.600006103515625 2022-05-30T05:26:12.000Z 17.0 492.79998779296875 2022-05-30T05:26:13.000Z 17.0 492.600006103515625 2022-05-30T05:26:14.000Z 17.0 492.600006103515625 2022-05-30T05:26:15.000Z 17.0 492.600006103515625 2022-05-30T05:26:16.000Z 17.0 492.600006103515625 2022-05-30T05:26:17.000Z 17.0 492.600006103515625 2022-05-30T05:26:18.000Z 17.0 492.600006103515625 2022-05-30T05:26:19.000Z 17.0 493.20001220703125 2022-05-30T05:26:20.000Z 17.0 493.79998779296875 2022-05-30T05:26:21.000Z 17.0 494.600006103515625 2022-05-30T05:26:22.000Z 17.0 495.20001220703125 2022-05-30T05:26:23.000Z 17.0 497.20001220703125 2022-05-30T05:26:25.000Z 17.0 498.399993896484375 2022-05-30T05:26:26.000Z 17.0 500.399993896484375 2022-05-30T05:26:28.000Z 17.0 502 2022-05-30T05:26:30.000Z 17.0 502.79998779296875 2022-05-30T05:26:31.000Z 17.0 503.79998779296875 2022-05-30T05:26:32.000Z 17.0 504.600006103515625 2022-05-30T05:26:33.000Z 17.0 505.399993896484375 2022-05-30T05:26:34.000Z 17.0 506.600006103515625 2022-05-30T05:26:35.000Z 17.0 507.600006103515625 2022-05-30T05:26:36.000Z 17.0 508.399993896484375 2022-05-30T05:26:37.000Z 17.0 510.20001220703125 2022-05-30T05:26:39.000Z 17.0 511 2022-05-30T05:26:40.000Z 17.0 511.79998779296875 2022-05-30T05:26:41.000Z 17.0 513 2022-05-30T05:26:42.000Z 17.0 514 2022-05-30T05:26:43.000Z 17.0 516.20001220703125 2022-05-30T05:26:45.000Z 17.0 518 2022-05-30T05:26:47.000Z 17.0 519.4000244140625 2022-05-30T05:26:49.000Z 17.0 520 2022-05-30T05:26:50.000Z 17.0 521 2022-05-30T05:26:51.000Z 17.0 522 2022-05-30T05:26:52.000Z 17.0 522.5999755859375 2022-05-30T05:26:53.000Z 17.0 524.20001220703125 2022-05-30T05:26:55.000Z 16.0 525 2022-05-30T05:26:56.000Z 16.0 525.5999755859375 2022-05-30T05:26:57.000Z 17.0 526.5999755859375 2022-05-30T05:26:58.000Z 17.0 527.5999755859375 2022-05-30T05:26:59.000Z 17.0 528.79998779296875 2022-05-30T05:27:00.000Z 16.0 530 2022-05-30T05:27:01.000Z 16.0 531.20001220703125 2022-05-30T05:27:02.000Z 16.0 532.20001220703125 2022-05-30T05:27:03.000Z 16.0 533.20001220703125 2022-05-30T05:27:04.000Z 16.0 534.20001220703125 2022-05-30T05:27:05.000Z 17.0 535.4000244140625 2022-05-30T05:27:06.000Z 16.0 536.4000244140625 2022-05-30T05:27:07.000Z 16.0 537.5999755859375 2022-05-30T05:27:08.000Z 16.0 538.5999755859375 2022-05-30T05:27:09.000Z 16.0 539.79998779296875 2022-05-30T05:27:10.000Z 16.0 542.20001220703125 2022-05-30T05:27:12.000Z 16.0 543.4000244140625 2022-05-30T05:27:13.000Z 17.0 544.5999755859375 2022-05-30T05:27:14.000Z 17.0 546.79998779296875 2022-05-30T05:27:16.000Z 16.0 549.20001220703125 2022-05-30T05:27:18.000Z 16.0 551.20001220703125 2022-05-30T05:27:20.000Z 16.0 552.20001220703125 2022-05-30T05:27:21.000Z 16.0 552.79998779296875 2022-05-30T05:27:22.000Z 16.0 553.5999755859375 2022-05-30T05:27:23.000Z 16.0 555 2022-05-30T05:27:25.000Z 16.0 556.79998779296875 2022-05-30T05:27:26.000Z 16.0 557.5999755859375 2022-05-30T05:27:27.000Z 16.0 558.20001220703125 2022-05-30T05:27:28.000Z 16.0 560 2022-05-30T05:27:30.000Z 16.0 561.5999755859375 2022-05-30T05:27:32.000Z 16.0 563.20001220703125 2022-05-30T05:27:34.000Z 16.0 564.5999755859375 2022-05-30T05:27:36.000Z 16.0 565.4000244140625 2022-05-30T05:27:37.000Z 16.0 566.20001220703125 2022-05-30T05:27:38.000Z 16.0 567.79998779296875 2022-05-30T05:27:40.000Z 16.0 568.4000244140625 2022-05-30T05:27:41.000Z 16.0 570.20001220703125 2022-05-30T05:27:43.000Z 16.0 571 2022-05-30T05:27:44.000Z 16.0 572 2022-05-30T05:27:45.000Z 16.0 572.79998779296875 2022-05-30T05:27:46.000Z 16.0 573.5999755859375 2022-05-30T05:27:47.000Z 16.0 574.79998779296875 2022-05-30T05:27:49.000Z 16.0 575.79998779296875 2022-05-30T05:27:50.000Z 16.0 576.5999755859375 2022-05-30T05:27:51.000Z 16.0 577.4000244140625 2022-05-30T05:27:52.000Z 16.0 578.20001220703125 2022-05-30T05:27:53.000Z 16.0 580 2022-05-30T05:27:55.000Z 16.0 580.5999755859375 2022-05-30T05:27:56.000Z 16.0 581.4000244140625 2022-05-30T05:27:57.000Z 16.0 583 2022-05-30T05:27:59.000Z 16.0 584.4000244140625 2022-05-30T05:28:00.000Z 16.0 585 2022-05-30T05:28:01.000Z 16.0 585.79998779296875 2022-05-30T05:28:02.000Z 16.0 587 2022-05-30T05:28:04.000Z 16.0 588.20001220703125 2022-05-30T05:28:06.000Z 16.0 589.79998779296875 2022-05-30T05:28:08.000Z 16.0 591.4000244140625 2022-05-30T05:28:10.000Z 16.0 592.4000244140625 2022-05-30T05:28:11.000Z 16.0 593 2022-05-30T05:28:12.000Z 16.0 593.79998779296875 2022-05-30T05:28:13.000Z 16.0 594.5999755859375 2022-05-30T05:28:14.000Z 16.0 596.20001220703125 2022-05-30T05:28:16.000Z 16.0 596.79998779296875 2022-05-30T05:28:17.000Z 16.0 597.5999755859375 2022-05-30T05:28:18.000Z 16.0 599.4000244140625 2022-05-30T05:28:20.000Z 16.0 601.20001220703125 2022-05-30T05:28:22.000Z 16.0 602.4000244140625 2022-05-30T05:28:23.000Z 16.0 603.20001220703125 2022-05-30T05:28:24.000Z 16.0 604 2022-05-30T05:28:25.000Z 16.0 605.5999755859375 2022-05-30T05:28:27.000Z 16.0 607.20001220703125 2022-05-30T05:28:29.000Z 16.0 609 2022-05-30T05:28:31.000Z 16.0 609.79998779296875 2022-05-30T05:28:32.000Z 16.0 610.79998779296875 2022-05-30T05:28:33.000Z 16.0 611.5999755859375 2022-05-30T05:28:36.000Z 16.0 612.4000244140625 2022-05-30T05:28:38.000Z 16.0 613 2022-05-30T05:28:39.000Z 16.0 613.5999755859375 2022-05-30T05:28:40.000Z 16.0 614.79998779296875 2022-05-30T05:28:42.000Z 16.0 615 2022-05-30T05:28:43.000Z 16.0 616.4000244140625 2022-05-30T05:28:46.000Z 16.0 620 2022-05-30T05:28:55.000Z 16.0 620.20001220703125 2022-05-30T05:29:11.000Z 16.0 620.20001220703125 2022-05-30T05:29:16.000Z 16.0 620.20001220703125 2022-05-30T05:29:17.000Z 16.0 620.4000244140625 2022-05-30T05:29:19.000Z 16.0 620.20001220703125 2022-05-30T05:29:20.000Z 16.0 620.20001220703125 2022-05-30T05:29:21.000Z 16.0 620.20001220703125 2022-05-30T05:29:22.000Z 16.0 620.5999755859375 2022-05-30T05:29:24.000Z 16.0 621.20001220703125 2022-05-30T05:29:26.000Z 16.0 622 2022-05-30T05:29:28.000Z 16.0 623.4000244140625 2022-05-30T05:29:30.000Z 16.0 624 2022-05-30T05:29:31.000Z 16.0 625.4000244140625 2022-05-30T05:29:33.000Z 16.0 627 2022-05-30T05:29:35.000Z 16.0 627.79998779296875 2022-05-30T05:29:36.000Z 16.0 629.20001220703125 2022-05-30T05:29:38.000Z 16.0 629.79998779296875 2022-05-30T05:29:39.000Z 16.0 630.4000244140625 2022-05-30T05:29:40.000Z 16.0 631.4000244140625 2022-05-30T05:29:41.000Z 16.0 632.4000244140625 2022-05-30T05:29:43.000Z 16.0 632.79998779296875 2022-05-30T05:29:44.000Z 16.0 633.20001220703125 2022-05-30T05:29:45.000Z 16.0 634.4000244140625 2022-05-30T05:29:47.000Z 16.0 636 2022-05-30T05:29:49.000Z 16.0 636.79998779296875 2022-05-30T05:29:50.000Z 16.0 637.5999755859375 2022-05-30T05:29:51.000Z 16.0 639.20001220703125 2022-05-30T05:29:53.000Z 16.0 641.5999755859375 2022-05-30T05:29:56.000Z 16.0 644.5999755859375 2022-05-30T05:30:00.000Z 16.0 646 2022-05-30T05:30:02.000Z 16.0 647.4000244140625 2022-05-30T05:30:05.000Z 16.0 648.4000244140625 2022-05-30T05:30:08.000Z 16.0 649 2022-05-30T05:30:11.000Z 16.0 649.4000244140625 2022-05-30T05:30:13.000Z 16.0 649.79998779296875 2022-05-30T05:30:14.000Z 16.0 650.79998779296875 2022-05-30T05:30:16.000Z 16.0 651.5999755859375 2022-05-30T05:30:18.000Z 16.0 651.79998779296875 2022-05-30T05:30:19.000Z 16.0 652.20001220703125 2022-05-30T05:30:20.000Z 16.0 653 2022-05-30T05:30:22.000Z 16.0 654 2022-05-30T05:30:24.000Z 16.0 654.5999755859375 2022-05-30T05:30:25.000Z 16.0 655.20001220703125 2022-05-30T05:30:26.000Z 16.0 656.4000244140625 2022-05-30T05:30:28.000Z 16.0 657.4000244140625 2022-05-30T05:30:30.000Z 16.0 658.20001220703125 2022-05-30T05:30:31.000Z 16.0 659.79998779296875 2022-05-30T05:30:33.000Z 16.0 661.4000244140625 2022-05-30T05:30:35.000Z 16.0 662.4000244140625 2022-05-30T05:30:36.000Z 16.0 663.79998779296875 2022-05-30T05:30:38.000Z 16.0 664.20001220703125 2022-05-30T05:30:39.000Z 16.0 664.79998779296875 2022-05-30T05:30:40.000Z 16.0 665.79998779296875 2022-05-30T05:30:42.000Z 16.0 666.5999755859375 2022-05-30T05:30:46.000Z 16.0 666.79998779296875 2022-05-30T05:30:47.000Z 16.0 666.79998779296875 2022-05-30T05:30:49.000Z 16.0 666.79998779296875 2022-05-30T05:30:52.000Z 16.0 666.5999755859375 2022-05-30T05:30:54.000Z 16.0 665.4000244140625 2022-05-30T05:30:58.000Z 16.0 665.20001220703125 2022-05-30T05:30:59.000Z 16.0 664.5999755859375 2022-05-30T05:31:01.000Z 16.0 664.4000244140625 2022-05-30T05:31:02.000Z 16.0 664 2022-05-30T05:31:03.000Z 16.0 662.5999755859375 2022-05-30T05:31:08.000Z 16.0 661.5999755859375 2022-05-30T05:31:12.000Z 16.0 661.4000244140625 2022-05-30T05:31:13.000Z 16.0 661.20001220703125 2022-05-30T05:31:15.000Z 16.0 661.20001220703125 2022-05-30T05:31:16.000Z 16.0 661 2022-05-30T05:31:17.000Z 16.0 661 2022-05-30T05:31:18.000Z 16.0 660.5999755859375 2022-05-30T05:31:23.000Z 16.0 660.5999755859375 2022-05-30T05:31:24.000Z 16.0 660.5999755859375 2022-05-30T05:31:26.000Z 16.0 660.5999755859375 2022-05-30T05:31:27.000Z 16.0 660.5999755859375 2022-05-30T05:31:28.000Z 16.0 660.79998779296875 2022-05-30T05:31:31.000Z 16.0 663 2022-05-30T05:31:36.000Z 16.0 663.5999755859375 2022-05-30T05:31:37.000Z 16.0 664 2022-05-30T05:31:39.000Z 16.0 664.20001220703125 2022-05-30T05:31:41.000Z 16.0 664.20001220703125 2022-05-30T05:31:42.000Z 16.0 664.20001220703125 2022-05-30T05:31:43.000Z 16.0 664.4000244140625 2022-05-30T05:31:45.000Z 16.0 664.20001220703125 2022-05-30T05:31:47.000Z 16.0 664.4000244140625 2022-05-30T05:31:49.000Z 16.0 664.4000244140625 2022-05-30T05:31:51.000Z 16.0 664.4000244140625 2022-05-30T05:31:53.000Z 16.0 664.4000244140625 2022-05-30T05:31:54.000Z 16.0 664.4000244140625 2022-05-30T05:31:55.000Z 16.0 664.79998779296875 2022-05-30T05:31:58.000Z 16.0 665.20001220703125 2022-05-30T05:31:59.000Z 16.0 665.5999755859375 2022-05-30T05:32:00.000Z 16.0 668.79998779296875 2022-05-30T05:32:05.000Z 16.0 671 2022-05-30T05:32:10.000Z 16.0 671.5999755859375 2022-05-30T05:32:15.000Z 16.0 671.5999755859375 2022-05-30T05:32:20.000Z 16.0 671.4000244140625 2022-05-30T05:32:21.000Z 16.0 671.5999755859375 2022-05-30T05:32:22.000Z 16.0 671.4000244140625 2022-05-30T05:32:24.000Z 16.0 671.4000244140625 2022-05-30T05:32:25.000Z 16.0 671.20001220703125 2022-05-30T05:32:27.000Z 16.0 671.20001220703125 2022-05-30T05:32:28.000Z 16.0 671.4000244140625 2022-05-30T05:32:30.000Z 16.0 671.4000244140625 2022-05-30T05:32:31.000Z 16.0 671.4000244140625 2022-05-30T05:32:32.000Z 16.0 671.4000244140625 2022-05-30T05:32:33.000Z 16.0 671.5999755859375 2022-05-30T05:32:34.000Z 16.0 671.4000244140625 2022-05-30T05:32:35.000Z 16.0 671.4000244140625 2022-05-30T05:32:36.000Z 16.0 672.20001220703125 2022-05-30T05:32:38.000Z 16.0 672.5999755859375 2022-05-30T05:32:39.000Z 16.0 673.20001220703125 2022-05-30T05:32:40.000Z 16.0 674.79998779296875 2022-05-30T05:32:42.000Z 16.0 675.5999755859375 2022-05-30T05:32:43.000Z 16.0 676.4000244140625 2022-05-30T05:32:44.000Z 16.0 677.4000244140625 2022-05-30T05:32:45.000Z 16.0 678.4000244140625 2022-05-30T05:32:46.000Z 16.0 679.4000244140625 2022-05-30T05:32:47.000Z 16.0 680.20001220703125 2022-05-30T05:32:48.000Z 16.0 681.79998779296875 2022-05-30T05:32:50.000Z 16.0 683.79998779296875 2022-05-30T05:32:52.000Z 16.0 686 2022-05-30T05:32:54.000Z 16.0 687.4000244140625 2022-05-30T05:32:55.000Z 16.0 688.4000244140625 2022-05-30T05:32:56.000Z 16.0 690.5999755859375 2022-05-30T05:32:58.000Z 16.0 692.5999755859375 2022-05-30T05:33:00.000Z 16.0 694.5999755859375 2022-05-30T05:33:02.000Z 16.0 695.5999755859375 2022-05-30T05:33:03.000Z 16.0 696.79998779296875 2022-05-30T05:33:04.000Z 16.0 699 2022-05-30T05:33:05.000Z 16.0 700.5999755859375 2022-05-30T05:33:07.000Z 16.0 702.4000244140625 2022-05-30T05:33:09.000Z 16.0 704.4000244140625 2022-05-30T05:33:11.000Z 16.0 705.20001220703125 2022-05-30T05:33:12.000Z 16.0 707 2022-05-30T05:33:14.000Z 16.0 708.79998779296875 2022-05-30T05:33:16.000Z 16.0 709.5999755859375 2022-05-30T05:33:17.000Z 16.0 710.4000244140625 2022-05-30T05:33:18.000Z 16.0 712 2022-05-30T05:33:20.000Z 16.0 714 2022-05-30T05:33:22.000Z 16.0 717.20001220703125 2022-05-30T05:33:26.000Z 16.0 719.20001220703125 2022-05-30T05:33:28.000Z 16.0 719.79998779296875 2022-05-30T05:33:29.000Z 16.0 720.5999755859375 2022-05-30T05:33:30.000Z 16.0 721.4000244140625 2022-05-30T05:33:31.000Z 16.0 721.79998779296875 2022-05-30T05:33:32.000Z 16.0 722.5999755859375 2022-05-30T05:33:34.000Z 16.0 723 2022-05-30T05:33:35.000Z 16.0 723.5999755859375 2022-05-30T05:33:36.000Z 16.0 724.4000244140625 2022-05-30T05:33:38.000Z 16.0 725.5999755859375 2022-05-30T05:33:39.000Z 16.0 727 2022-05-30T05:33:45.000Z 16.0 727 2022-05-30T05:33:46.000Z 16.0 727.20001220703125 2022-05-30T05:33:50.000Z 16.0 727 2022-05-30T05:33:51.000Z 16.0 727 2022-05-30T05:33:52.000Z 16.0 726.5999755859375 2022-05-30T05:33:54.000Z 16.0 726 2022-05-30T05:33:58.000Z 16.0 726 2022-05-30T05:33:59.000Z 16.0 725.79998779296875 2022-05-30T05:34:01.000Z 16.0 725.5999755859375 2022-05-30T05:34:02.000Z 16.0 725.20001220703125 2022-05-30T05:34:04.000Z 16.0 725.20001220703125 2022-05-30T05:34:06.000Z 16.0 725 2022-05-30T05:34:07.000Z 16.0 724.5999755859375 2022-05-30T05:34:10.000Z 16.0 724 2022-05-30T05:34:12.000Z 16.0 723.20001220703125 2022-05-30T05:34:13.000Z 16.0 722.79998779296875 2022-05-30T05:34:14.000Z 16.0 721.4000244140625 2022-05-30T05:34:17.000Z 16.0 720.5999755859375 2022-05-30T05:34:19.000Z 16.0 720.4000244140625 2022-05-30T05:34:21.000Z 16.0 720.4000244140625 2022-05-30T05:34:23.000Z 16.0 720.4000244140625 2022-05-30T05:34:24.000Z 16.0 720.4000244140625 2022-05-30T05:34:25.000Z 16.0 720.4000244140625 2022-05-30T05:34:26.000Z 16.0 720.5999755859375 2022-05-30T05:34:28.000Z 16.0 721.20001220703125 2022-05-30T05:34:29.000Z 16.0 721.79998779296875 2022-05-30T05:34:30.000Z 16.0 723.20001220703125 2022-05-30T05:34:32.000Z 16.0 723.5999755859375 2022-05-30T05:34:33.000Z 16.0 724.20001220703125 2022-05-30T05:34:36.000Z 16.0 724 2022-05-30T05:34:45.000Z 16.0 723.79998779296875 2022-05-30T05:34:49.000Z 16.0 723.79998779296875 2022-05-30T05:34:51.000Z 16.0 723.79998779296875 2022-05-30T05:34:53.000Z 16.0 723.79998779296875 2022-05-30T05:34:56.000Z 16.0 723.79998779296875 2022-05-30T05:34:57.000Z 16.0 723.5999755859375 2022-05-30T05:35:00.000Z 16.0 723.20001220703125 2022-05-30T05:35:02.000Z 16.0 722.5999755859375 2022-05-30T05:35:07.000Z 16.0 722.5999755859375 2022-05-30T05:35:08.000Z 16.0 722.4000244140625 2022-05-30T05:35:11.000Z 16.0 722.4000244140625 2022-05-30T05:35:13.000Z 16.0 722.4000244140625 2022-05-30T05:35:15.000Z 16.0 722 2022-05-30T05:35:17.000Z 16.0 721.5999755859375 2022-05-30T05:35:18.000Z 16.0 721.5999755859375 2022-05-30T05:35:19.000Z 16.0 720.5999755859375 2022-05-30T05:35:20.000Z 16.0 720.20001220703125 2022-05-30T05:35:21.000Z 16.0 719.4000244140625 2022-05-30T05:35:22.000Z 16.0 718.79998779296875 2022-05-30T05:35:23.000Z 16.0 718 2022-05-30T05:35:24.000Z 16.0 717.20001220703125 2022-05-30T05:35:25.000Z 16.0 716.79998779296875 2022-05-30T05:35:26.000Z 16.0 716.20001220703125 2022-05-30T05:35:27.000Z 16.0 715.20001220703125 2022-05-30T05:35:29.000Z 16.0 715 2022-05-30T05:35:30.000Z 16.0 714.4000244140625 2022-05-30T05:35:31.000Z 16.0 714 2022-05-30T05:35:32.000Z 16.0 713.4000244140625 2022-05-30T05:35:34.000Z 16.0 713 2022-05-30T05:35:35.000Z 16.0 712.4000244140625 2022-05-30T05:35:36.000Z 16.0 712 2022-05-30T05:35:37.000Z 16.0 711.5999755859375 2022-05-30T05:35:38.000Z 16.0 710.4000244140625 2022-05-30T05:35:40.000Z 16.0 709.4000244140625 2022-05-30T05:35:41.000Z 16.0 708.4000244140625 2022-05-30T05:35:43.000Z 16.0 707.4000244140625 2022-05-30T05:35:45.000Z 16.0 706.4000244140625 2022-05-30T05:35:48.000Z 16.0 706 2022-05-30T05:35:49.000Z 16.0 705.5999755859375 2022-05-30T05:35:51.000Z 16.0 702.79998779296875 2022-05-30T05:35:55.000Z 16.0 701.79998779296875 2022-05-30T05:35:57.000Z 16.0 700.79998779296875 2022-05-30T05:35:59.000Z 16.0 700.4000244140625 2022-05-30T05:36:01.000Z 16.0 700.4000244140625 2022-05-30T05:36:02.000Z 16.0 700.20001220703125 2022-05-30T05:36:04.000Z 16.0 700.20001220703125 2022-05-30T05:36:05.000Z 16.0 700.4000244140625 2022-05-30T05:36:06.000Z 16.0 700.4000244140625 2022-05-30T05:36:07.000Z 16.0 700.4000244140625 2022-05-30T05:36:08.000Z 16.0 700.4000244140625 2022-05-30T05:36:09.000Z 16.0 700.4000244140625 2022-05-30T05:36:10.000Z 16.0 700.5999755859375 2022-05-30T05:36:11.000Z 16.0 701 2022-05-30T05:36:12.000Z 16.0 702 2022-05-30T05:36:14.000Z 16.0 703.20001220703125 2022-05-30T05:36:16.000Z 16.0 703.79998779296875 2022-05-30T05:36:17.000Z 16.0 704.5999755859375 2022-05-30T05:36:18.000Z 16.0 706 2022-05-30T05:36:20.000Z 16.0 707.5999755859375 2022-05-30T05:36:22.000Z 16.0 708.20001220703125 2022-05-30T05:36:23.000Z 16.0 709.20001220703125 2022-05-30T05:36:24.000Z 16.0 710 2022-05-30T05:36:25.000Z 16.0 712.20001220703125 2022-05-30T05:36:27.000Z 16.0 714.20001220703125 2022-05-30T05:36:29.000Z 16.0 715.79998779296875 2022-05-30T05:36:31.000Z 16.0 717.79998779296875 2022-05-30T05:36:33.000Z 16.0 718.5999755859375 2022-05-30T05:36:34.000Z 16.0 719.4000244140625 2022-05-30T05:36:35.000Z 16.0 721.20001220703125 2022-05-30T05:36:37.000Z 16.0 722.5999755859375 2022-05-30T05:36:39.000Z 16.0 724.20001220703125 2022-05-30T05:36:41.000Z 16.0 725.20001220703125 2022-05-30T05:36:43.000Z 16.0 725.5999755859375 2022-05-30T05:36:44.000Z 16.0 726 2022-05-30T05:36:45.000Z 16.0 726.5999755859375 2022-05-30T05:36:46.000Z 16.0 728.20001220703125 2022-05-30T05:36:48.000Z 16.0 729.5999755859375 2022-05-30T05:36:50.000Z 16.0 730.5999755859375 2022-05-30T05:36:51.000Z 16.0 731.4000244140625 2022-05-30T05:36:52.000Z 16.0 732.4000244140625 2022-05-30T05:36:53.000Z 16.0 733.4000244140625 2022-05-30T05:36:54.000Z 16.0 734.20001220703125 2022-05-30T05:36:55.000Z 16.0 735 2022-05-30T05:36:56.000Z 16.0 736 2022-05-30T05:36:57.000Z 16.0 736.4000244140625 2022-05-30T05:36:58.000Z 16.0 737.20001220703125 2022-05-30T05:36:59.000Z 16.0 738.20001220703125 2022-05-30T05:37:01.000Z 16.0 739.79998779296875 2022-05-30T05:37:02.000Z 16.0 741.20001220703125 2022-05-30T05:37:04.000Z 16.0 742 2022-05-30T05:37:05.000Z 16.0 742.79998779296875 2022-05-30T05:37:06.000Z 16.0 745 2022-05-30T05:37:09.000Z 16.0 746.5999755859375 2022-05-30T05:37:11.000Z 16.0 747.5999755859375 2022-05-30T05:37:12.000Z 16.0 749.20001220703125 2022-05-30T05:37:14.000Z 16.0 750.20001220703125 2022-05-30T05:37:15.000Z 16.0 750.79998779296875 2022-05-30T05:37:16.000Z 16.0 751.79998779296875 2022-05-30T05:37:18.000Z 16.0 752.4000244140625 2022-05-30T05:37:19.000Z 16.0 752.5999755859375 2022-05-30T05:37:20.000Z 16.0 753 2022-05-30T05:37:21.000Z 16.0 753.4000244140625 2022-05-30T05:37:22.000Z 16.0 755 2022-05-30T05:37:24.000Z 16.0 756.20001220703125 2022-05-30T05:37:26.000Z 16.0 758 2022-05-30T05:37:28.000Z 16.0 759.5999755859375 2022-05-30T05:37:30.000Z 16.0 760.5999755859375 2022-05-30T05:37:31.000Z 16.0 761.5999755859375 2022-05-30T05:37:32.000Z 16.0 763.20001220703125 2022-05-30T05:37:34.000Z 16.0 765.5999755859375 2022-05-30T05:37:36.000Z 16.0 767.20001220703125 2022-05-30T05:37:38.000Z 16.0 769.4000244140625 2022-05-30T05:37:42.000Z 16.0 770.79998779296875 2022-05-30T05:37:45.000Z 16.0 771.20001220703125 2022-05-30T05:37:50.000Z 16.0 771.20001220703125 2022-05-30T05:37:54.000Z 16.0 771.20001220703125 2022-05-30T05:38:01.000Z 16.0 771.20001220703125 2022-05-30T05:38:13.000Z 16.0 771.20001220703125 2022-05-30T05:38:26.000Z 16.0 771.20001220703125 2022-05-30T05:38:41.000Z 16.0 771.20001220703125 2022-05-30T05:38:52.000Z 16.0 771.4000244140625 2022-05-30T05:38:53.000Z 16.0 771.20001220703125 2022-05-30T05:38:57.000Z 16.0 771.20001220703125 2022-05-30T05:39:02.000Z 16.0 771.20001220703125 2022-05-30T05:39:03.000Z 16.0 771.20001220703125 2022-05-30T05:39:05.000Z 16.0 771.20001220703125 2022-05-30T05:39:08.000Z 16.0 771.20001220703125 2022-05-30T05:39:09.000Z 16.0 771 2022-05-30T05:39:11.000Z 16.0 769.79998779296875 2022-05-30T05:39:15.000Z 16.0 768.20001220703125 2022-05-30T05:39:18.000Z 15.0 767.4000244140625 2022-05-30T05:39:20.000Z 15.0 765.79998779296875 2022-05-30T05:39:25.000Z 15.0 765.79998779296875 2022-05-30T05:39:26.000Z 15.0 765.5999755859375 2022-05-30T05:39:28.000Z 15.0 765.5999755859375 2022-05-30T05:39:30.000Z 15.0 765.4000244140625 2022-05-30T05:39:31.000Z 15.0 765.5999755859375 2022-05-30T05:39:35.000Z 16.0 767.79998779296875 2022-05-30T05:39:39.000Z 15.0 768.20001220703125 2022-05-30T05:39:40.000Z 15.0 768.5999755859375 2022-05-30T05:39:41.000Z 15.0 769.4000244140625 2022-05-30T05:39:44.000Z 15.0 769.5999755859375 2022-05-30T05:39:45.000Z 15.0 769.79998779296875 2022-05-30T05:39:47.000Z 15.0 770.4000244140625 2022-05-30T05:39:49.000Z 15.0 771.5999755859375 2022-05-30T05:39:53.000Z 15.0 771.5999755859375 2022-05-30T05:39:54.000Z 15.0 771.5999755859375 2022-05-30T05:39:55.000Z 15.0 771.79998779296875 2022-05-30T05:39:57.000Z 15.0 771.5999755859375 2022-05-30T05:39:58.000Z 15.0 771.5999755859375 2022-05-30T05:39:59.000Z 15.0 771 2022-05-30T05:40:02.000Z 15.0 771 2022-05-30T05:40:04.000Z 15.0 771 2022-05-30T05:40:05.000Z 16.0 771 2022-05-30T05:40:07.000Z 15.0 771 2022-05-30T05:40:08.000Z 15.0 771 2022-05-30T05:40:09.000Z 15.0 770.79998779296875 2022-05-30T05:40:11.000Z 15.0 771.4000244140625 2022-05-30T05:40:13.000Z 16.0 771.5999755859375 2022-05-30T05:40:14.000Z 15.0 772 2022-05-30T05:40:15.000Z 16.0 772.4000244140625 2022-05-30T05:40:16.000Z 16.0 773 2022-05-30T05:40:17.000Z 16.0 773.4000244140625 2022-05-30T05:40:18.000Z 16.0 774.20001220703125 2022-05-30T05:40:19.000Z 16.0 774.79998779296875 2022-05-30T05:40:20.000Z 15.0 775.4000244140625 2022-05-30T05:40:21.000Z 16.0 776.20001220703125 2022-05-30T05:40:22.000Z 16.0 777 2022-05-30T05:40:23.000Z 16.0 778.79998779296875 2022-05-30T05:40:25.000Z 15.0 780.5999755859375 2022-05-30T05:40:26.000Z 15.0 782 2022-05-30T05:40:28.000Z 15.0 782.4000244140625 2022-05-30T05:40:29.000Z 15.0 782.79998779296875 2022-05-30T05:40:30.000Z 15.0 784.4000244140625 2022-05-30T05:40:32.000Z 15.0 785 2022-05-30T05:40:33.000Z 15.0 785.5999755859375 2022-05-30T05:40:34.000Z 15.0 786.4000244140625 2022-05-30T05:40:35.000Z 15.0 786.79998779296875 2022-05-30T05:40:36.000Z 15.0 788 2022-05-30T05:40:38.000Z 15.0 789.5999755859375 2022-05-30T05:40:40.000Z 15.0 791.20001220703125 2022-05-30T05:40:42.000Z 16.0 792.79998779296875 2022-05-30T05:40:44.000Z 15.0 794.20001220703125 2022-05-30T05:40:46.000Z 15.0 795.4000244140625 2022-05-30T05:40:48.000Z 15.0 796 2022-05-30T05:40:49.000Z 15.0 796.5999755859375 2022-05-30T05:40:50.000Z 15.0 797.5999755859375 2022-05-30T05:40:52.000Z 16.0 798.79998779296875 2022-05-30T05:40:54.000Z 16.0 800.4000244140625 2022-05-30T05:40:56.000Z 15.0 802 2022-05-30T05:40:58.000Z 15.0 804.20001220703125 2022-05-30T05:41:00.000Z 15.0 805.79998779296875 2022-05-30T05:41:02.000Z 15.0 806.5999755859375 2022-05-30T05:41:03.000Z 15.0 808.79998779296875 2022-05-30T05:41:06.000Z 15.0 810.4000244140625 2022-05-30T05:41:08.000Z 15.0 813 2022-05-30T05:41:12.000Z 15.0 813.5999755859375 2022-05-30T05:41:14.000Z 15.0 813.5999755859375 2022-05-30T05:41:15.000Z 15.0 813.79998779296875 2022-05-30T05:41:16.000Z 15.0 814.20001220703125 2022-05-30T05:41:18.000Z 15.0 814.20001220703125 2022-05-30T05:41:19.000Z 15.0 814.20001220703125 2022-05-30T05:41:23.000Z 15.0 814.20001220703125 2022-05-30T05:41:25.000Z 15.0 814 2022-05-30T05:41:27.000Z 15.0 813.79998779296875 2022-05-30T05:41:32.000Z 15.0 813.5999755859375 2022-05-30T05:41:36.000Z 15.0 813.5999755859375 2022-05-30T05:41:37.000Z 15.0 813.5999755859375 2022-05-30T05:41:39.000Z 15.0 813.4000244140625 2022-05-30T05:41:41.000Z 15.0 813.4000244140625 2022-05-30T05:41:42.000Z 15.0 813.20001220703125 2022-05-30T05:41:43.000Z 15.0 813.20001220703125 2022-05-30T05:41:44.000Z 15.0 812.4000244140625 2022-05-30T05:41:46.000Z 15.0 811.20001220703125 2022-05-30T05:41:48.000Z 15.0 809.79998779296875 2022-05-30T05:41:50.000Z 15.0 808.4000244140625 2022-05-30T05:41:52.000Z 15.0 807.20001220703125 2022-05-30T05:41:54.000Z 15.0 806.79998779296875 2022-05-30T05:41:55.000Z 15.0 806 2022-05-30T05:41:56.000Z 15.0 805.4000244140625 2022-05-30T05:41:57.000Z 15.0 804.5999755859375 2022-05-30T05:41:58.000Z 15.0 803.79998779296875 2022-05-30T05:41:59.000Z 15.0 802 2022-05-30T05:42:01.000Z 15.0 801.4000244140625 2022-05-30T05:42:02.000Z 15.0 800.4000244140625 2022-05-30T05:42:03.000Z 15.0 798 2022-05-30T05:42:06.000Z 15.0 796.79998779296875 2022-05-30T05:42:07.000Z 15.0 795.4000244140625 2022-05-30T05:42:11.000Z 15.0 795 2022-05-30T05:42:12.000Z 15.0 794.79998779296875 2022-05-30T05:42:13.000Z 15.0 794.79998779296875 2022-05-30T05:42:14.000Z 15.0 794.79998779296875 2022-05-30T05:42:16.000Z 15.0 794 2022-05-30T05:42:20.000Z 15.0 793.5999755859375 2022-05-30T05:42:22.000Z 15.0 793.5999755859375 2022-05-30T05:42:23.000Z 15.0 793.4000244140625 2022-05-30T05:42:24.000Z 15.0 793.4000244140625 2022-05-30T05:42:26.000Z 15.0 793 2022-05-30T05:42:28.000Z 15.0 792.5999755859375 2022-05-30T05:42:29.000Z 15.0 790.20001220703125 2022-05-30T05:42:32.000Z 15.0 789.4000244140625 2022-05-30T05:42:33.000Z 15.0 788.20001220703125 2022-05-30T05:42:35.000Z 15.0 787.5999755859375 2022-05-30T05:42:37.000Z 15.0 787.5999755859375 2022-05-30T05:42:38.000Z 15.0 787.5999755859375 2022-05-30T05:42:40.000Z 15.0 787.5999755859375 2022-05-30T05:42:41.000Z 15.0 787.5999755859375 2022-05-30T05:42:42.000Z 15.0 787.5999755859375 2022-05-30T05:42:43.000Z 15.0 787.5999755859375 2022-05-30T05:42:44.000Z 15.0 788.20001220703125 2022-05-30T05:42:45.000Z 15.0 788.5999755859375 2022-05-30T05:42:47.000Z 15.0 789.20001220703125 2022-05-30T05:42:49.000Z 15.0 790.5999755859375 2022-05-30T05:42:51.000Z 15.0 791 2022-05-30T05:42:52.000Z 15.0 791 2022-05-30T05:42:53.000Z 15.0 791.4000244140625 2022-05-30T05:42:55.000Z 15.0 791.4000244140625 2022-05-30T05:42:56.000Z 15.0 791.4000244140625 2022-05-30T05:42:58.000Z 15.0 791.4000244140625 2022-05-30T05:43:00.000Z 15.0 791 2022-05-30T05:43:02.000Z 15.0 790.20001220703125 2022-05-30T05:43:04.000Z 15.0 789.79998779296875 2022-05-30T05:43:05.000Z 15.0 789.20001220703125 2022-05-30T05:43:06.000Z 15.0 788.20001220703125 2022-05-30T05:43:08.000Z 15.0 787 2022-05-30T05:43:10.000Z 15.0 786.20001220703125 2022-05-30T05:43:11.000Z 15.0 785.5999755859375 2022-05-30T05:43:12.000Z 15.0 784.5999755859375 2022-05-30T05:43:14.000Z 15.0 784 2022-05-30T05:43:15.000Z 15.0 783.79998779296875 2022-05-30T05:43:16.000Z 15.0 783.79998779296875 2022-05-30T05:43:17.000Z 15.0 783 2022-05-30T05:43:20.000Z 15.0 782 2022-05-30T05:43:22.000Z 15.0 781.4000244140625 2022-05-30T05:43:24.000Z 15.0 779.79998779296875 2022-05-30T05:43:27.000Z 15.0 778.79998779296875 2022-05-30T05:43:29.000Z 15.0 777.79998779296875 2022-05-30T05:43:32.000Z 15.0 776.79998779296875 2022-05-30T05:43:34.000Z 15.0 776.4000244140625 2022-05-30T05:43:35.000Z 15.0 774.79998779296875 2022-05-30T05:43:38.000Z 15.0 774.5999755859375 2022-05-30T05:43:39.000Z 15.0 774 2022-05-30T05:43:40.000Z 15.0 772.5999755859375 2022-05-30T05:43:43.000Z 15.0 772.20001220703125 2022-05-30T05:43:44.000Z 15.0 771.5999755859375 2022-05-30T05:43:46.000Z 15.0 771.20001220703125 2022-05-30T05:43:47.000Z 15.0 770.4000244140625 2022-05-30T05:43:48.000Z 15.0 769.4000244140625 2022-05-30T05:43:49.000Z 15.0 768.79998779296875 2022-05-30T05:43:50.000Z 15.0 768.4000244140625 2022-05-30T05:43:51.000Z 15.0 768 2022-05-30T05:43:52.000Z 15.0 767.4000244140625 2022-05-30T05:43:53.000Z 15.0 767 2022-05-30T05:43:54.000Z 15.0 766.4000244140625 2022-05-30T05:43:55.000Z 15.0 765.79998779296875 2022-05-30T05:43:56.000Z 15.0 764.4000244140625 2022-05-30T05:43:58.000Z 15.0 762.79998779296875 2022-05-30T05:44:00.000Z 15.0 761.79998779296875 2022-05-30T05:44:02.000Z 15.0 761.4000244140625 2022-05-30T05:44:03.000Z 15.0 760.79998779296875 2022-05-30T05:44:04.000Z 15.0 759.4000244140625 2022-05-30T05:44:06.000Z 15.0 758.5999755859375 2022-05-30T05:44:08.000Z 15.0 758.5999755859375 2022-05-30T05:44:10.000Z 15.0 758.5999755859375 2022-05-30T05:44:11.000Z 15.0 758.5999755859375 2022-05-30T05:44:12.000Z 15.0 758.5999755859375 2022-05-30T05:44:13.000Z 15.0 758.5999755859375 2022-05-30T05:44:14.000Z 15.0 758.5999755859375 2022-05-30T05:44:15.000Z 15.0 758.5999755859375 2022-05-30T05:44:16.000Z 15.0 758.79998779296875 2022-05-30T05:44:17.000Z 15.0 760.20001220703125 2022-05-30T05:44:19.000Z 15.0 762 2022-05-30T05:44:21.000Z 15.0 765 2022-05-30T05:44:23.000Z 15.0 766.79998779296875 2022-05-30T05:44:25.000Z 15.0 767.4000244140625 2022-05-30T05:44:26.000Z 15.0 769.20001220703125 2022-05-30T05:44:28.000Z 15.0 770.79998779296875 2022-05-30T05:44:30.000Z 15.0 772.5999755859375 2022-05-30T05:44:32.000Z 15.0 773.20001220703125 2022-05-30T05:44:33.000Z 15.0 774.20001220703125 2022-05-30T05:44:34.000Z 15.0 774.79998779296875 2022-05-30T05:44:35.000Z 15.0 775.20001220703125 2022-05-30T05:44:36.000Z 15.0 776 2022-05-30T05:44:37.000Z 15.0 776.4000244140625 2022-05-30T05:44:38.000Z 15.0 777.5999755859375 2022-05-30T05:44:40.000Z 15.0 778.4000244140625 2022-05-30T05:44:41.000Z 15.0 779.4000244140625 2022-05-30T05:44:42.000Z 15.0 781 2022-05-30T05:44:44.000Z 15.0 781.5999755859375 2022-05-30T05:44:45.000Z 15.0 783.4000244140625 2022-05-30T05:44:48.000Z 15.0 783.79998779296875 2022-05-30T05:44:49.000Z 15.0 784 2022-05-30T05:44:50.000Z 15.0 784.5999755859375 2022-05-30T05:44:52.000Z 15.0 785.20001220703125 2022-05-30T05:44:56.000Z 15.0 785.4000244140625 2022-05-30T05:44:57.000Z 15.0 785.4000244140625 2022-05-30T05:45:03.000Z 15.0 784.79998779296875 2022-05-30T05:45:07.000Z 15.0 783.5999755859375 2022-05-30T05:45:12.000Z 15.0 783.4000244140625 2022-05-30T05:45:13.000Z 15.0 783.4000244140625 2022-05-30T05:45:15.000Z 15.0 783.20001220703125 2022-05-30T05:45:20.000Z 15.0 783.20001220703125 2022-05-30T05:45:21.000Z 15.0 783.20001220703125 2022-05-30T05:45:23.000Z 15.0 783.20001220703125 2022-05-30T05:45:24.000Z 15.0 783 2022-05-30T05:45:26.000Z 15.0 783.20001220703125 2022-05-30T05:45:28.000Z 15.0 782.4000244140625 2022-05-30T05:45:29.000Z 15.0 782.20001220703125 2022-05-30T05:45:30.000Z 15.0 781.5999755859375 2022-05-30T05:45:32.000Z 15.0 781.4000244140625 2022-05-30T05:45:34.000Z 15.0 780.4000244140625 2022-05-30T05:45:37.000Z 15.0 779.79998779296875 2022-05-30T05:45:39.000Z 15.0 779.5999755859375 2022-05-30T05:45:40.000Z 15.0 779.20001220703125 2022-05-30T05:45:42.000Z 15.0 778.20001220703125 2022-05-30T05:45:45.000Z 15.0 777 2022-05-30T05:45:47.000Z 15.0 776.20001220703125 2022-05-30T05:45:49.000Z 15.0 775.79998779296875 2022-05-30T05:45:50.000Z 15.0 775.4000244140625 2022-05-30T05:45:51.000Z 15.0 775.20001220703125 2022-05-30T05:45:53.000Z 15.0 775 2022-05-30T05:45:54.000Z 15.0 775 2022-05-30T05:45:55.000Z 15.0 775 2022-05-30T05:45:56.000Z 15.0 774.79998779296875 2022-05-30T05:45:57.000Z 15.0 774 2022-05-30T05:45:59.000Z 15.0 773.4000244140625 2022-05-30T05:46:01.000Z 15.0 773.20001220703125 2022-05-30T05:46:02.000Z 15.0 772.4000244140625 2022-05-30T05:46:03.000Z 15.0 772.4000244140625 2022-05-30T05:46:05.000Z 15.0 772 2022-05-30T05:46:06.000Z 15.0 771.20001220703125 2022-05-30T05:46:08.000Z 15.0 769.79998779296875 2022-05-30T05:46:10.000Z 15.0 768 2022-05-30T05:46:12.000Z 15.0 766.79998779296875 2022-05-30T05:46:14.000Z 15.0 766.20001220703125 2022-05-30T05:46:15.000Z 15.0 765.4000244140625 2022-05-30T05:46:16.000Z 15.0 763.5999755859375 2022-05-30T05:46:18.000Z 15.0 762 2022-05-30T05:46:20.000Z 15.0 761.20001220703125 2022-05-30T05:46:21.000Z 15.0 760.20001220703125 2022-05-30T05:46:22.000Z 15.0 759.20001220703125 2022-05-30T05:46:23.000Z 15.0 758.4000244140625 2022-05-30T05:46:24.000Z 15.0 757.5999755859375 2022-05-30T05:46:25.000Z 15.0 756.5999755859375 2022-05-30T05:46:26.000Z 15.0 755.5999755859375 2022-05-30T05:46:27.000Z 15.0 754.79998779296875 2022-05-30T05:46:28.000Z 15.0 754 2022-05-30T05:46:29.000Z 15.0 753.20001220703125 2022-05-30T05:46:30.000Z 15.0 751.79998779296875 2022-05-30T05:46:32.000Z 15.0 750.79998779296875 2022-05-30T05:46:34.000Z 15.0 750.20001220703125 2022-05-30T05:46:35.000Z 15.0 749.5999755859375 2022-05-30T05:46:36.000Z 15.0 748.20001220703125 2022-05-30T05:46:37.000Z 15.0 746.4000244140625 2022-05-30T05:46:39.000Z 15.0 745 2022-05-30T05:46:40.000Z 15.0 743.4000244140625 2022-05-30T05:46:42.000Z 15.0 741.20001220703125 2022-05-30T05:46:44.000Z 15.0 738.79998779296875 2022-05-30T05:46:46.000Z 15.0 737.79998779296875 2022-05-30T05:46:47.000Z 15.0 736.79998779296875 2022-05-30T05:46:48.000Z 15.0 734.79998779296875 2022-05-30T05:46:50.000Z 15.0 733 2022-05-30T05:46:52.000Z 15.0 732.20001220703125 2022-05-30T05:46:53.000Z 15.0 731.4000244140625 2022-05-30T05:46:54.000Z 15.0 729.79998779296875 2022-05-30T05:46:56.000Z 15.0 729.20001220703125 2022-05-30T05:46:57.000Z 15.0 728.5999755859375 2022-05-30T05:46:58.000Z 15.0 727.79998779296875 2022-05-30T05:46:59.000Z 15.0 726 2022-05-30T05:47:01.000Z 15.0 725.20001220703125 2022-05-30T05:47:02.000Z 15.0 723.5999755859375 2022-05-30T05:47:04.000Z 15.0 722.4000244140625 2022-05-30T05:47:05.000Z 15.0 721.4000244140625 2022-05-30T05:47:06.000Z 15.0 719.20001220703125 2022-05-30T05:47:08.000Z 15.0 718.4000244140625 2022-05-30T05:47:09.000Z 15.0 715.79998779296875 2022-05-30T05:47:10.000Z 15.0 713.79998779296875 2022-05-30T05:47:12.000Z 15.0 713 2022-05-30T05:47:13.000Z 15.0 712.20001220703125 2022-05-30T05:47:14.000Z 15.0 711.4000244140625 2022-05-30T05:47:16.000Z 15.0 710.20001220703125 2022-05-30T05:47:18.000Z 15.0 708.5999755859375 2022-05-30T05:47:20.000Z 15.0 707.79998779296875 2022-05-30T05:47:21.000Z 15.0 707 2022-05-30T05:47:22.000Z 15.0 706.20001220703125 2022-05-30T05:47:23.000Z 15.0 705.20001220703125 2022-05-30T05:47:24.000Z 15.0 704.5999755859375 2022-05-30T05:47:25.000Z 15.0 703.79998779296875 2022-05-30T05:47:26.000Z 15.0 702.79998779296875 2022-05-30T05:47:27.000Z 15.0 702 2022-05-30T05:47:28.000Z 15.0 700.79998779296875 2022-05-30T05:47:29.000Z 15.0 699.79998779296875 2022-05-30T05:47:30.000Z 15.0 698.5999755859375 2022-05-30T05:47:31.000Z 15.0 697 2022-05-30T05:47:32.000Z 15.0 695.5999755859375 2022-05-30T05:47:33.000Z 15.0 694.20001220703125 2022-05-30T05:47:34.000Z 15.0 692.5999755859375 2022-05-30T05:47:35.000Z 15.0 691.20001220703125 2022-05-30T05:47:36.000Z 15.0 689.79998779296875 2022-05-30T05:47:37.000Z 15.0 688.4000244140625 2022-05-30T05:47:38.000Z 15.0 687 2022-05-30T05:47:39.000Z 15.0 685.5999755859375 2022-05-30T05:47:40.000Z 15.0 684.20001220703125 2022-05-30T05:47:41.000Z 15.0 682.79998779296875 2022-05-30T05:47:42.000Z 15.0 679.79998779296875 2022-05-30T05:47:43.000Z 15.0 678.5999755859375 2022-05-30T05:47:44.000Z 15.0 677.4000244140625 2022-05-30T05:47:45.000Z 15.0 676.20001220703125 2022-05-30T05:47:46.000Z 15.0 675 2022-05-30T05:47:47.000Z 15.0 674 2022-05-30T05:47:48.000Z 15.0 673 2022-05-30T05:47:49.000Z 15.0 670.79998779296875 2022-05-30T05:47:51.000Z 15.0 669.79998779296875 2022-05-30T05:47:52.000Z 15.0 668.4000244140625 2022-05-30T05:47:53.000Z 15.0 667.4000244140625 2022-05-30T05:47:54.000Z 15.0 664.5999755859375 2022-05-30T05:47:56.000Z 15.0 661.79998779296875 2022-05-30T05:47:58.000Z 15.0 660.5999755859375 2022-05-30T05:47:59.000Z 15.0 659.5999755859375 2022-05-30T05:48:00.000Z 15.0 658.79998779296875 2022-05-30T05:48:01.000Z 15.0 657.20001220703125 2022-05-30T05:48:03.000Z 15.0 656.5999755859375 2022-05-30T05:48:04.000Z 15.0 656.20001220703125 2022-05-30T05:48:05.000Z 15.0 654.5999755859375 2022-05-30T05:48:07.000Z 15.0 652.20001220703125 2022-05-30T05:48:09.000Z 15.0 650.4000244140625 2022-05-30T05:48:11.000Z 15.0 649.20001220703125 2022-05-30T05:48:15.000Z 15.0 649 2022-05-30T05:48:20.000Z 15.0 649.4000244140625 2022-05-30T05:48:24.000Z 15.0 649.20001220703125 2022-05-30T05:48:26.000Z 15.0 649.4000244140625 2022-05-30T05:48:29.000Z 15.0 648 2022-05-30T05:48:41.000Z 15.0 648 2022-05-30T05:48:56.000Z 15.0 648 2022-05-30T05:49:00.000Z 15.0 648 2022-05-30T05:49:03.000Z 15.0 648 2022-05-30T05:49:04.000Z 15.0 648.20001220703125 2022-05-30T05:49:08.000Z 15.0 649.5999755859375 2022-05-30T05:49:14.000Z 15.0 650 2022-05-30T05:49:15.000Z 15.0 650.20001220703125 2022-05-30T05:49:18.000Z 15.0 650.4000244140625 2022-05-30T05:49:19.000Z 15.0 650.5999755859375 2022-05-30T05:49:22.000Z 15.0 650.79998779296875 2022-05-30T05:49:24.000Z 15.0 652 2022-05-30T05:49:28.000Z 15.0 653.5999755859375 2022-05-30T05:49:33.000Z 15.0 654.20001220703125 2022-05-30T05:49:37.000Z 15.0 654.79998779296875 2022-05-30T05:49:40.000Z 15.0 655 2022-05-30T05:49:44.000Z 15.0 655 2022-05-30T05:49:47.000Z 15.0 655.20001220703125 2022-05-30T05:49:49.000Z 15.0 655.20001220703125 2022-05-30T05:49:50.000Z 15.0 655.5999755859375 2022-05-30T05:49:54.000Z 15.0 655.79998779296875 2022-05-30T05:49:55.000Z 15.0 656.5999755859375 2022-05-30T05:49:59.000Z 15.0 657.20001220703125 2022-05-30T05:50:01.000Z 15.0 657.4000244140625 2022-05-30T05:50:02.000Z 15.0 657.79998779296875 2022-05-30T05:50:03.000Z 15.0 658.79998779296875 2022-05-30T05:50:05.000Z 15.0 660.20001220703125 2022-05-30T05:50:08.000Z 15.0 660.79998779296875 2022-05-30T05:50:09.000Z 15.0 662.5999755859375 2022-05-30T05:50:12.000Z 15.0 663.79998779296875 2022-05-30T05:50:14.000Z 15.0 665.79998779296875 2022-05-30T05:50:19.000Z 15.0 666 2022-05-30T05:50:20.000Z 15.0 666.4000244140625 2022-05-30T05:50:21.000Z 15.0 666.79998779296875 2022-05-30T05:50:24.000Z 15.0 667.4000244140625 2022-05-30T05:50:27.000Z 15.0 667.79998779296875 2022-05-30T05:50:29.000Z 15.0 668.20001220703125 2022-05-30T05:50:30.000Z 15.0 668.4000244140625 2022-05-30T05:50:31.000Z 15.0 668.79998779296875 2022-05-30T05:50:34.000Z 15.0 669.20001220703125 2022-05-30T05:50:36.000Z 15.0 671.5999755859375 2022-05-30T05:50:41.000Z 15.0 672.20001220703125 2022-05-30T05:50:43.000Z 15.0 673.20001220703125 2022-05-30T05:50:48.000Z 15.0 673.4000244140625 2022-05-30T05:50:50.000Z 15.0 673.5999755859375 2022-05-30T05:50:51.000Z 15.0 673.5999755859375 2022-05-30T05:50:52.000Z 15.0 673.5999755859375 2022-05-30T05:50:54.000Z 15.0 673.79998779296875 2022-05-30T05:50:55.000Z 15.0 673.79998779296875 2022-05-30T05:50:57.000Z 15.0 673.5999755859375 2022-05-30T05:50:59.000Z 15.0 673.5999755859375 2022-05-30T05:51:00.000Z 15.0 673.5999755859375 2022-05-30T05:51:01.000Z 15.0 673.4000244140625 2022-05-30T05:51:04.000Z 15.0 673.20001220703125 2022-05-30T05:51:06.000Z 15.0 672.20001220703125 2022-05-30T05:51:07.000Z 15.0 671 2022-05-30T05:51:09.000Z 15.0 670.4000244140625 2022-05-30T05:51:10.000Z 15.0 670 2022-05-30T05:51:11.000Z 15.0 669.5999755859375 2022-05-30T05:51:12.000Z 15.0 669.20001220703125 2022-05-30T05:51:13.000Z 15.0 668.5999755859375 2022-05-30T05:51:14.000Z 15.0 668 2022-05-30T05:51:15.000Z 15.0 667.5999755859375 2022-05-30T05:51:16.000Z 15.0 667 2022-05-30T05:51:17.000Z 15.0 666.4000244140625 2022-05-30T05:51:18.000Z 15.0 665.4000244140625 2022-05-30T05:51:19.000Z 15.0 663.4000244140625 2022-05-30T05:51:21.000Z 15.0 659.4000244140625 2022-05-30T05:51:24.000Z 15.0 658 2022-05-30T05:51:25.000Z 15.0 656.79998779296875 2022-05-30T05:51:26.000Z 15.0 656.20001220703125 2022-05-30T05:51:27.000Z 15.0 655.79998779296875 2022-05-30T05:51:29.000Z 15.0 655.5999755859375 2022-05-30T05:51:32.000Z 15.0 656 2022-05-30T05:51:37.000Z 15.0 656.5999755859375 2022-05-30T05:51:39.000Z 15.0 657.20001220703125 2022-05-30T05:51:41.000Z 15.0 657.4000244140625 2022-05-30T05:51:43.000Z 15.0 657.4000244140625 2022-05-30T05:51:44.000Z 15.0 657.5999755859375 2022-05-30T05:51:47.000Z 15.0 657.79998779296875 2022-05-30T05:51:48.000Z 15.0 658 2022-05-30T05:51:49.000Z 15.0 659.4000244140625 2022-05-30T05:51:51.000Z 15.0 660.5999755859375 2022-05-30T05:51:54.000Z 15.0 660.79998779296875 2022-05-30T05:51:55.000Z 15.0 661 2022-05-30T05:51:56.000Z 15.0 660.79998779296875 2022-05-30T05:51:58.000Z 15.0 660.79998779296875 2022-05-30T05:52:00.000Z 15.0 661 2022-05-30T05:52:02.000Z 15.0 660.79998779296875 2022-05-30T05:52:03.000Z 15.0 660.79998779296875 2022-05-30T05:52:05.000Z 15.0 660.79998779296875 2022-05-30T05:52:07.000Z 15.0 660.79998779296875 2022-05-30T05:52:08.000Z 15.0 660.5999755859375 2022-05-30T05:52:09.000Z 15.0 660.79998779296875 2022-05-30T05:52:11.000Z 15.0 660.5999755859375 2022-05-30T05:52:12.000Z 15.0 663.4000244140625 2022-05-30T05:52:16.000Z 15.0 664.5999755859375 2022-05-30T05:52:18.000Z 15.0 665.4000244140625 2022-05-30T05:52:20.000Z 15.0 666 2022-05-30T05:52:22.000Z 15.0 666.20001220703125 2022-05-30T05:52:23.000Z 15.0 666.5999755859375 2022-05-30T05:52:24.000Z 15.0 667.79998779296875 2022-05-30T05:52:26.000Z 15.0 670.20001220703125 2022-05-30T05:52:30.000Z 15.0 670.5999755859375 2022-05-30T05:52:31.000Z 15.0 672 2022-05-30T05:52:37.000Z 15.0 672.4000244140625 2022-05-30T05:52:40.000Z 15.0 672.79998779296875 2022-05-30T05:52:43.000Z 15.0 673 2022-05-30T05:52:47.000Z 15.0 673 2022-05-30T05:52:48.000Z 15.0 673.20001220703125 2022-05-30T05:52:49.000Z 15.0 673 2022-05-30T05:52:54.000Z 15.0 670 2022-05-30T05:52:59.000Z 15.0 669.5999755859375 2022-05-30T05:53:00.000Z 15.0 669.20001220703125 2022-05-30T05:53:05.000Z 15.0 668.20001220703125 2022-05-30T05:53:10.000Z 15.0 668.20001220703125 2022-05-30T05:53:11.000Z 15.0 668 2022-05-30T05:53:12.000Z 15.0 668 2022-05-30T05:53:14.000Z 15.0 668 2022-05-30T05:53:15.000Z 15.0 667.79998779296875 2022-05-30T05:53:17.000Z 15.0 667.20001220703125 2022-05-30T05:53:20.000Z 15.0 666.5999755859375 2022-05-30T05:53:21.000Z 15.0 666 2022-05-30T05:53:24.000Z 15.0 665.79998779296875 2022-05-30T05:53:25.000Z 15.0 665.79998779296875 2022-05-30T05:53:29.000Z 15.0 665.5999755859375 2022-05-30T05:53:31.000Z 15.0 665.5999755859375 2022-05-30T05:53:34.000Z 15.0 665.20001220703125 2022-05-30T05:53:37.000Z 15.0 664.4000244140625 2022-05-30T05:53:39.000Z 15.0 664 2022-05-30T05:53:41.000Z 15.0 663.79998779296875 2022-05-30T05:53:44.000Z 15.0 663.79998779296875 2022-05-30T05:53:45.000Z 15.0 663.79998779296875 2022-05-30T05:53:46.000Z 15.0 664 2022-05-30T05:53:48.000Z 15.0 663.79998779296875 2022-05-30T05:53:49.000Z 15.0 664 2022-05-30T05:53:50.000Z 15.0 664 2022-05-30T05:53:51.000Z 15.0 664.5999755859375 2022-05-30T05:53:54.000Z 15.0 664.5999755859375 2022-05-30T05:53:55.000Z 15.0 665.4000244140625 2022-05-30T05:53:56.000Z 15.0 665.79998779296875 2022-05-30T05:53:57.000Z 15.0 666.5999755859375 2022-05-30T05:53:59.000Z 15.0 667 2022-05-30T05:54:01.000Z 15.0 667.4000244140625 2022-05-30T05:54:03.000Z 15.0 667.79998779296875 2022-05-30T05:54:04.000Z 15.0 669 2022-05-30T05:54:07.000Z 15.0 669.5999755859375 2022-05-30T05:54:13.000Z 15.0 669.4000244140625 2022-05-30T05:54:15.000Z 15.0 669.4000244140625 2022-05-30T05:54:17.000Z 15.0 669.4000244140625 2022-05-30T05:54:18.000Z 15.0 669.4000244140625 2022-05-30T05:54:19.000Z 15.0 669.4000244140625 2022-05-30T05:54:20.000Z 15.0 669.4000244140625 2022-05-30T05:54:22.000Z 15.0 669.20001220703125 2022-05-30T05:54:23.000Z 15.0 668.5999755859375 2022-05-30T05:54:24.000Z 15.0 667.5999755859375 2022-05-30T05:54:26.000Z 15.0 667 2022-05-30T05:54:27.000Z 15.0 666.4000244140625 2022-05-30T05:54:28.000Z 15.0 666.20001220703125 2022-05-30T05:54:29.000Z 15.0 666 2022-05-30T05:54:30.000Z 15.0 665.5999755859375 2022-05-30T05:54:32.000Z 15.0 665.4000244140625 2022-05-30T05:54:35.000Z 15.0 665.20001220703125 2022-05-30T05:54:36.000Z 15.0 664.79998779296875 2022-05-30T05:54:42.000Z 15.0 664.5999755859375 2022-05-30T05:54:43.000Z 15.0 664.4000244140625 2022-05-30T05:54:44.000Z 15.0 664 2022-05-30T05:54:46.000Z 15.0 663.5999755859375 2022-05-30T05:54:48.000Z 15.0 663.5999755859375 2022-05-30T05:54:49.000Z 15.0 663.4000244140625 2022-05-30T05:54:50.000Z 15.0 663.4000244140625 2022-05-30T05:54:52.000Z 15.0 663 2022-05-30T05:54:53.000Z 15.0 662.4000244140625 2022-05-30T05:54:54.000Z 15.0 661.4000244140625 2022-05-30T05:54:57.000Z 15.0 661 2022-05-30T05:54:58.000Z 15.0 659.5999755859375 2022-05-30T05:55:00.000Z 15.0 658 2022-05-30T05:55:02.000Z 15.0 656.5999755859375 2022-05-30T05:55:04.000Z 15.0 655.4000244140625 2022-05-30T05:55:08.000Z 15.0 655.20001220703125 2022-05-30T05:55:13.000Z 15.0 655.20001220703125 2022-05-30T05:55:14.000Z 15.0 655 2022-05-30T05:55:19.000Z 15.0 655 2022-05-30T05:55:24.000Z 15.0 655.4000244140625 2022-05-30T05:55:29.000Z 15.0 655.20001220703125 2022-05-30T05:55:30.000Z 15.0 655.79998779296875 2022-05-30T05:55:36.000Z 15.0 655.79998779296875 2022-05-30T05:55:38.000Z 15.0 655.5999755859375 2022-05-30T05:55:41.000Z 15.0 655.79998779296875 2022-05-30T05:55:42.000Z 15.0 655.79998779296875 2022-05-30T05:55:44.000Z 15.0 655.79998779296875 2022-05-30T05:55:46.000Z 15.0 655.79998779296875 2022-05-30T05:55:47.000Z 15.0 655.79998779296875 2022-05-30T05:55:49.000Z 15.0 656 2022-05-30T05:55:52.000Z 15.0 656.4000244140625 2022-05-30T05:55:53.000Z 15.0 656.5999755859375 2022-05-30T05:55:54.000Z 15.0 657.20001220703125 2022-05-30T05:55:55.000Z 15.0 657.5999755859375 2022-05-30T05:55:56.000Z 15.0 658.79998779296875 2022-05-30T05:55:58.000Z 15.0 659.4000244140625 2022-05-30T05:55:59.000Z 15.0 659.79998779296875 2022-05-30T05:56:00.000Z 15.0 660.20001220703125 2022-05-30T05:56:02.000Z 15.0 660.4000244140625 2022-05-30T05:56:03.000Z 15.0 661 2022-05-30T05:56:06.000Z 15.0 661.5999755859375 2022-05-30T05:56:07.000Z 15.0 661.79998779296875 2022-05-30T05:56:08.000Z 15.0 662.5999755859375 2022-05-30T05:56:10.000Z 15.0 663 2022-05-30T05:56:13.000Z 15.0 663 2022-05-30T05:56:15.000Z 15.0 663 2022-05-30T05:56:16.000Z 15.0 663 2022-05-30T05:56:17.000Z 15.0 663 2022-05-30T05:56:18.000Z 15.0 662.79998779296875 2022-05-30T05:56:19.000Z 15.0 662.5999755859375 2022-05-30T05:56:21.000Z 15.0 660.79998779296875 2022-05-30T05:56:24.000Z 15.0 660 2022-05-30T05:56:25.000Z 15.0 659 2022-05-30T05:56:26.000Z 15.0 658.5999755859375 2022-05-30T05:56:27.000Z 15.0 658 2022-05-30T05:56:29.000Z 15.0 657.79998779296875 2022-05-30T05:56:30.000Z 15.0 655.79998779296875 2022-05-30T05:56:39.000Z 15.0 655.5999755859375 2022-05-30T05:56:50.000Z 15.0 655.79998779296875 2022-05-30T05:57:00.000Z 15.0 655.79998779296875 2022-05-30T05:57:13.000Z 15.0 655.79998779296875 2022-05-30T05:57:15.000Z 15.0 656 2022-05-30T05:57:17.000Z 15.0 655.5999755859375 2022-05-30T05:57:19.000Z 15.0 655.79998779296875 2022-05-30T05:57:23.000Z 15.0 656 2022-05-30T05:57:24.000Z 15.0 656.20001220703125 2022-05-30T05:57:25.000Z 15.0 656.20001220703125 2022-05-30T05:57:26.000Z 15.0 656.5999755859375 2022-05-30T05:57:28.000Z 15.0 656.79998779296875 2022-05-30T05:57:31.000Z 15.0 657.20001220703125 2022-05-30T05:57:34.000Z 15.0 657.5999755859375 2022-05-30T05:57:35.000Z 15.0 657.79998779296875 2022-05-30T05:57:36.000Z 15.0 658 2022-05-30T05:57:38.000Z 15.0 658 2022-05-30T05:57:39.000Z 15.0 658.20001220703125 2022-05-30T05:57:41.000Z 15.0 658.20001220703125 2022-05-30T05:57:42.000Z 15.0 658.4000244140625 2022-05-30T05:57:43.000Z 15.0 658.20001220703125 2022-05-30T05:57:45.000Z 15.0 658.4000244140625 2022-05-30T05:57:46.000Z 15.0 658.20001220703125 2022-05-30T05:57:47.000Z 15.0 658.20001220703125 2022-05-30T05:57:49.000Z 15.0 658.20001220703125 2022-05-30T05:57:50.000Z 15.0 658 2022-05-30T05:57:52.000Z 15.0 657 2022-05-30T05:57:55.000Z 15.0 656.5999755859375 2022-05-30T05:58:01.000Z 15.0 656.4000244140625 2022-05-30T05:58:04.000Z 15.0 656.4000244140625 2022-05-30T05:58:07.000Z 15.0 656.20001220703125 2022-05-30T05:58:10.000Z 15.0 655.5999755859375 2022-05-30T05:58:12.000Z 15.0 655.20001220703125 2022-05-30T05:58:13.000Z 15.0 655 2022-05-30T05:58:14.000Z 15.0 654.5999755859375 2022-05-30T05:58:15.000Z 15.0 654.4000244140625 2022-05-30T05:58:16.000Z 15.0 654.4000244140625 2022-05-30T05:58:17.000Z 15.0 653.79998779296875 2022-05-30T05:58:19.000Z 15.0 653.79998779296875 2022-05-30T05:58:20.000Z 15.0 652.4000244140625 2022-05-30T05:58:23.000Z 15.0 650.5999755859375 2022-05-30T05:58:25.000Z 15.0 648.20001220703125 2022-05-30T05:58:29.000Z 15.0 646.5999755859375 2022-05-30T05:58:39.000Z 15.0 646.5999755859375 2022-05-30T05:58:55.000Z 15.0 646.5999755859375 2022-05-30T05:59:03.000Z 15.0 646.5999755859375 2022-05-30T05:59:04.000Z 15.0 646.79998779296875 2022-05-30T05:59:08.000Z 15.0 646.5999755859375 2022-05-30T05:59:09.000Z 15.0 646.79998779296875 2022-05-30T05:59:12.000Z 15.0 646.79998779296875 2022-05-30T05:59:16.000Z 15.0 646.79998779296875 2022-05-30T05:59:17.000Z 15.0 646.79998779296875 2022-05-30T05:59:18.000Z 15.0 646.79998779296875 2022-05-30T05:59:20.000Z 15.0 646.79998779296875 2022-05-30T05:59:22.000Z 15.0 647 2022-05-30T05:59:23.000Z 15.0 646.5999755859375 2022-05-30T05:59:25.000Z 15.0 646.20001220703125 2022-05-30T05:59:26.000Z 15.0 645.4000244140625 2022-05-30T05:59:27.000Z 15.0 644.79998779296875 2022-05-30T05:59:28.000Z 15.0 643.79998779296875 2022-05-30T05:59:29.000Z 15.0 643 2022-05-30T05:59:30.000Z 15.0 642 2022-05-30T05:59:31.000Z 15.0 636.4000244140625 2022-05-30T05:59:36.000Z 15.0 635.4000244140625 2022-05-30T05:59:40.000Z 15.0 635.4000244140625 2022-05-30T05:59:45.000Z 15.0 635.20001220703125 2022-05-30T05:59:46.000Z 15.0 635.20001220703125 2022-05-30T05:59:47.000Z 15.0 635.20001220703125 2022-05-30T05:59:49.000Z 15.0 635.20001220703125 2022-05-30T05:59:50.000Z 15.0 635.4000244140625 2022-05-30T05:59:51.000Z 15.0 635.4000244140625 2022-05-30T05:59:52.000Z 15.0 635.4000244140625 2022-05-30T05:59:53.000Z 15.0 635.5999755859375 2022-05-30T05:59:55.000Z 15.0 635.5999755859375 2022-05-30T05:59:56.000Z 15.0 635.5999755859375 2022-05-30T05:59:58.000Z 15.0 636.20001220703125 2022-05-30T06:00:00.000Z 15.0 636.5999755859375 2022-05-30T06:00:01.000Z 15.0 637.20001220703125 2022-05-30T06:00:02.000Z 15.0 639.4000244140625 2022-05-30T06:00:05.000Z 15.0 640 2022-05-30T06:00:06.000Z 15.0 643.5999755859375 2022-05-30T06:00:11.000Z 15.0 643.79998779296875 2022-05-30T06:00:12.000Z 15.0 644.20001220703125 2022-05-30T06:00:16.000Z 15.0 644.4000244140625 2022-05-30T06:00:18.000Z 15.0 644.4000244140625 2022-05-30T06:00:19.000Z 15.0 644.4000244140625 2022-05-30T06:00:21.000Z 15.0 644.4000244140625 2022-05-30T06:00:22.000Z 15.0 644.4000244140625 2022-05-30T06:00:25.000Z 15.0 644.5999755859375 2022-05-30T06:00:27.000Z 15.0 644.5999755859375 2022-05-30T06:00:28.000Z 15.0 645 2022-05-30T06:00:30.000Z 15.0 646 2022-05-30T06:00:32.000Z 15.0 647.20001220703125 2022-05-30T06:00:36.000Z 15.0 649.20001220703125 2022-05-30T06:00:40.000Z 15.0 649.4000244140625 2022-05-30T06:00:44.000Z 15.0 649.4000244140625 2022-05-30T06:00:46.000Z 15.0 649.5999755859375 2022-05-30T06:00:47.000Z 15.0 649.20001220703125 2022-05-30T06:00:50.000Z 15.0 649.4000244140625 2022-05-30T06:00:51.000Z 15.0 649.20001220703125 2022-05-30T06:00:55.000Z 15.0 649.20001220703125 2022-05-30T06:00:56.000Z 15.0 649.4000244140625 2022-05-30T06:00:57.000Z 15.0 649 2022-05-30T06:00:59.000Z 15.0 648.5999755859375 2022-05-30T06:01:01.000Z 15.0 648.5999755859375 2022-05-30T06:01:03.000Z 15.0 648.5999755859375 2022-05-30T06:01:04.000Z 15.0 648.20001220703125 2022-05-30T06:01:07.000Z 15.0 648 2022-05-30T06:01:08.000Z 15.0 644.79998779296875 2022-05-30T06:01:15.000Z 15.0 644.20001220703125 2022-05-30T06:01:19.000Z 15.0 644.20001220703125 2022-05-30T06:01:21.000Z 15.0 644.20001220703125 2022-05-30T06:01:22.000Z 15.0 644.20001220703125 2022-05-30T06:01:25.000Z 15.0 644.20001220703125 2022-05-30T06:01:26.000Z 15.0 644.20001220703125 2022-05-30T06:01:27.000Z 15.0 644.79998779296875 2022-05-30T06:01:29.000Z 15.0 645.4000244140625 2022-05-30T06:01:31.000Z 15.0 645.79998779296875 2022-05-30T06:01:32.000Z 15.0 646.20001220703125 2022-05-30T06:01:33.000Z 15.0 647 2022-05-30T06:01:35.000Z 15.0 648.4000244140625 2022-05-30T06:01:37.000Z 15.0 651.20001220703125 2022-05-30T06:01:40.000Z 15.0 652 2022-05-30T06:01:41.000Z 15.0 653 2022-05-30T06:01:42.000Z 15.0 653.5999755859375 2022-05-30T06:01:43.000Z 15.0 654.5999755859375 2022-05-30T06:01:44.000Z 15.0 656 2022-05-30T06:01:46.000Z 15.0 656.79998779296875 2022-05-30T06:01:48.000Z 15.0 659.79998779296875 2022-05-30T06:01:51.000Z 15.0 660.79998779296875 2022-05-30T06:01:52.000Z 15.0 665.20001220703125 2022-05-30T06:01:58.000Z 15.0 665.79998779296875 2022-05-30T06:02:02.000Z 15.0 666 2022-05-30T06:02:03.000Z 15.0 666.20001220703125 2022-05-30T06:02:06.000Z 15.0 666.20001220703125 2022-05-30T06:02:07.000Z 15.0 666.20001220703125 2022-05-30T06:02:08.000Z 15.0 666.5999755859375 2022-05-30T06:02:10.000Z 15.0 667.5999755859375 2022-05-30T06:02:12.000Z 15.0 667.79998779296875 2022-05-30T06:02:14.000Z 15.0 668.4000244140625 2022-05-30T06:02:16.000Z 15.0 668.79998779296875 2022-05-30T06:02:17.000Z 15.0 670 2022-05-30T06:02:19.000Z 15.0 671.20001220703125 2022-05-30T06:02:21.000Z 15.0 672 2022-05-30T06:02:22.000Z 15.0 673 2022-05-30T06:02:23.000Z 15.0 674 2022-05-30T06:02:24.000Z 15.0 674.79998779296875 2022-05-30T06:02:25.000Z 15.0 675.4000244140625 2022-05-30T06:02:26.000Z 15.0 676.20001220703125 2022-05-30T06:02:27.000Z 15.0 677.20001220703125 2022-05-30T06:02:28.000Z 15.0 678.79998779296875 2022-05-30T06:02:30.000Z 15.0 680 2022-05-30T06:02:32.000Z 15.0 680.4000244140625 2022-05-30T06:02:33.000Z 15.0 680.79998779296875 2022-05-30T06:02:34.000Z 15.0 681.5999755859375 2022-05-30T06:02:36.000Z 15.0 682.5999755859375 2022-05-30T06:02:38.000Z 15.0 683.4000244140625 2022-05-30T06:02:39.000Z 15.0 684.20001220703125 2022-05-30T06:02:40.000Z 15.0 685 2022-05-30T06:02:41.000Z 15.0 685.79998779296875 2022-05-30T06:02:42.000Z 15.0 686.5999755859375 2022-05-30T06:02:43.000Z 15.0 687.5999755859375 2022-05-30T06:02:44.000Z 15.0 688.20001220703125 2022-05-30T06:02:45.000Z 15.0 689 2022-05-30T06:02:46.000Z 15.0 689.4000244140625 2022-05-30T06:02:47.000Z 15.0 690 2022-05-30T06:02:48.000Z 15.0 690.4000244140625 2022-05-30T06:02:49.000Z 15.0 690.79998779296875 2022-05-30T06:02:50.000Z 15.0 691.4000244140625 2022-05-30T06:02:51.000Z 15.0 693.20001220703125 2022-05-30T06:02:53.000Z 15.0 694.79998779296875 2022-05-30T06:02:55.000Z 15.0 696.20001220703125 2022-05-30T06:02:57.000Z 15.0 697.5999755859375 2022-05-30T06:02:58.000Z 15.0 699 2022-05-30T06:03:00.000Z 15.0 699.79998779296875 2022-05-30T06:03:01.000Z 15.0 700.5999755859375 2022-05-30T06:03:02.000Z 15.0 702.4000244140625 2022-05-30T06:03:04.000Z 15.0 703.20001220703125 2022-05-30T06:03:05.000Z 15.0 704.20001220703125 2022-05-30T06:03:06.000Z 15.0 705.20001220703125 2022-05-30T06:03:07.000Z 15.0 706 2022-05-30T06:03:08.000Z 15.0 706.79998779296875 2022-05-30T06:03:09.000Z 15.0 708 2022-05-30T06:03:10.000Z 15.0 710 2022-05-30T06:03:12.000Z 15.0 710.79998779296875 2022-05-30T06:03:13.000Z 15.0 711.79998779296875 2022-05-30T06:03:14.000Z 15.0 714 2022-05-30T06:03:16.000Z 15.0 714.79998779296875 2022-05-30T06:03:17.000Z 15.0 716.5999755859375 2022-05-30T06:03:19.000Z 15.0 717.5999755859375 2022-05-30T06:03:21.000Z 15.0 718.5999755859375 2022-05-30T06:03:23.000Z 15.0 719.4000244140625 2022-05-30T06:03:25.000Z 15.0 720.20001220703125 2022-05-30T06:03:27.000Z 15.0 721.20001220703125 2022-05-30T06:03:29.000Z 15.0 721.79998779296875 2022-05-30T06:03:30.000Z 15.0 724.20001220703125 2022-05-30T06:03:32.000Z 15.0 725.20001220703125 2022-05-30T06:03:33.000Z 15.0 726.79998779296875 2022-05-30T06:03:35.000Z 15.0 727.79998779296875 2022-05-30T06:03:36.000Z 15.0 729.4000244140625 2022-05-30T06:03:38.000Z 15.0 730.4000244140625 2022-05-30T06:03:39.000Z 15.0 731.5999755859375 2022-05-30T06:03:40.000Z 15.0 732.4000244140625 2022-05-30T06:03:41.000Z 15.0 733 2022-05-30T06:03:42.000Z 15.0 733.5999755859375 2022-05-30T06:03:43.000Z 15.0 734.5999755859375 2022-05-30T06:03:45.000Z 15.0 737 2022-05-30T06:03:48.000Z 15.0 738.79998779296875 2022-05-30T06:03:51.000Z 15.0 739.4000244140625 2022-05-30T06:03:52.000Z 15.0 739.79998779296875 2022-05-30T06:03:53.000Z 15.0 740.4000244140625 2022-05-30T06:03:55.000Z 15.0 740.79998779296875 2022-05-30T06:03:57.000Z 15.0 740.79998779296875 2022-05-30T06:03:58.000Z 15.0 740.79998779296875 2022-05-30T06:04:01.000Z 15.0 741 2022-05-30T06:04:02.000Z 15.0 741.20001220703125 2022-05-30T06:04:03.000Z 15.0 741.20001220703125 2022-05-30T06:04:04.000Z 15.0 741.4000244140625 2022-05-30T06:04:05.000Z 15.0 741.79998779296875 2022-05-30T06:04:06.000Z 15.0 742.20001220703125 2022-05-30T06:04:07.000Z 15.0 742.5999755859375 2022-05-30T06:04:09.000Z 15.0 743 2022-05-30T06:04:10.000Z 15.0 743.5999755859375 2022-05-30T06:04:11.000Z 15.0 744.79998779296875 2022-05-30T06:04:13.000Z 15.0 745.5999755859375 2022-05-30T06:04:14.000Z 15.0 747 2022-05-30T06:04:18.000Z 15.0 747.20001220703125 2022-05-30T06:04:20.000Z 15.0 747.79998779296875 2022-05-30T06:04:21.000Z 15.0 748.5999755859375 2022-05-30T06:04:23.000Z 15.0 749 2022-05-30T06:04:24.000Z 15.0 749.4000244140625 2022-05-30T06:04:25.000Z 15.0 749.5999755859375 2022-05-30T06:04:26.000Z 15.0 750 2022-05-30T06:04:27.000Z 15.0 750.5999755859375 2022-05-30T06:04:29.000Z 15.0 752 2022-05-30T06:04:31.000Z 15.0 753.4000244140625 2022-05-30T06:04:33.000Z 15.0 756.4000244140625 2022-05-30T06:04:37.000Z 15.0 758.5999755859375 2022-05-30T06:04:40.000Z 15.0 759.4000244140625 2022-05-30T06:04:43.000Z 15.0 759.5999755859375 2022-05-30T06:04:51.000Z 15.0 759.5999755859375 2022-05-30T06:04:52.000Z 15.0 759.79998779296875 2022-05-30T06:04:54.000Z 15.0 759.79998779296875 2022-05-30T06:04:55.000Z 15.0 759.79998779296875 2022-05-30T06:04:57.000Z 15.0 760 2022-05-30T06:04:58.000Z 15.0 760.5999755859375 2022-05-30T06:05:01.000Z 15.0 761 2022-05-30T06:05:02.000Z 15.0 761.4000244140625 2022-05-30T06:05:03.000Z 15.0 763.79998779296875 2022-05-30T06:05:07.000Z 15.0 764.5999755859375 2022-05-30T06:05:09.000Z 15.0 765.79998779296875 2022-05-30T06:05:11.000Z 15.0 767 2022-05-30T06:05:13.000Z 15.0 767.79998779296875 2022-05-30T06:05:14.000Z 15.0 768 2022-05-30T06:05:15.000Z 15.0 768.4000244140625 2022-05-30T06:05:16.000Z 15.0 769.5999755859375 2022-05-30T06:05:18.000Z 15.0 770 2022-05-30T06:05:19.000Z 15.0 770.4000244140625 2022-05-30T06:05:20.000Z 15.0 771.20001220703125 2022-05-30T06:05:22.000Z 15.0 772.79998779296875 2022-05-30T06:05:25.000Z 15.0 773.4000244140625 2022-05-30T06:05:26.000Z 15.0 774 2022-05-30T06:05:27.000Z 15.0 775.20001220703125 2022-05-30T06:05:29.000Z 15.0 776.4000244140625 2022-05-30T06:05:31.000Z 15.0 777 2022-05-30T06:05:32.000Z 15.0 777.5999755859375 2022-05-30T06:05:33.000Z 15.0 778 2022-05-30T06:05:34.000Z 15.0 778.4000244140625 2022-05-30T06:05:35.000Z 15.0 779 2022-05-30T06:05:36.000Z 15.0 780.4000244140625 2022-05-30T06:05:38.000Z 15.0 781 2022-05-30T06:05:39.000Z 15.0 781.4000244140625 2022-05-30T06:05:40.000Z 15.0 782 2022-05-30T06:05:41.000Z 15.0 782.4000244140625 2022-05-30T06:05:42.000Z 15.0 783 2022-05-30T06:05:43.000Z 15.0 784.20001220703125 2022-05-30T06:05:45.000Z 15.0 785 2022-05-30T06:05:46.000Z 15.0 787.79998779296875 2022-05-30T06:05:48.000Z 15.0 790 2022-05-30T06:05:51.000Z 15.0 790.20001220703125 2022-05-30T06:05:52.000Z 15.0 791.20001220703125 2022-05-30T06:05:54.000Z 15.0 792 2022-05-30T06:05:55.000Z 15.0 792.79998779296875 2022-05-30T06:05:57.000Z 15.0 795.5999755859375 2022-05-30T06:06:02.000Z 15.0 796.4000244140625 2022-05-30T06:06:04.000Z 15.0 796.79998779296875 2022-05-30T06:06:05.000Z 15.0 797.20001220703125 2022-05-30T06:06:07.000Z 15.0 797.4000244140625 2022-05-30T06:06:08.000Z 15.0 797.4000244140625 2022-05-30T06:06:09.000Z 15.0 797.5999755859375 2022-05-30T06:06:10.000Z 15.0 797.79998779296875 2022-05-30T06:06:12.000Z 15.0 797.79998779296875 2022-05-30T06:06:13.000Z 15.0 798.20001220703125 2022-05-30T06:06:14.000Z 15.0 798.79998779296875 2022-05-30T06:06:16.000Z 15.0 800 2022-05-30T06:06:18.000Z 15.0 800.5999755859375 2022-05-30T06:06:19.000Z 15.0 801.5999755859375 2022-05-30T06:06:21.000Z 15.0 802.79998779296875 2022-05-30T06:06:22.000Z 15.0 803 2022-05-30T06:06:23.000Z 15.0 803.79998779296875 2022-05-30T06:06:24.000Z 15.0 804.5999755859375 2022-05-30T06:06:26.000Z 15.0 805 2022-05-30T06:06:27.000Z 15.0 805.20001220703125 2022-05-30T06:06:28.000Z 15.0 805.5999755859375 2022-05-30T06:06:29.000Z 15.0 805.5999755859375 2022-05-30T06:06:30.000Z 15.0 806.4000244140625 2022-05-30T06:06:33.000Z 15.0 808.4000244140625 2022-05-30T06:06:37.000Z 15.0 809.4000244140625 2022-05-30T06:06:39.000Z 15.0 810.20001220703125 2022-05-30T06:06:41.000Z 15.0 810.5999755859375 2022-05-30T06:06:44.000Z 15.0 810.5999755859375 2022-05-30T06:06:46.000Z 15.0 810.79998779296875 2022-05-30T06:06:48.000Z 15.0 810.5999755859375 2022-05-30T06:06:50.000Z 15.0 810.5999755859375 2022-05-30T06:06:51.000Z 15.0 810.4000244140625 2022-05-30T06:06:52.000Z 15.0 810 2022-05-30T06:06:53.000Z 15.0 808.79998779296875 2022-05-30T06:06:55.000Z 15.0 807 2022-05-30T06:06:56.000Z 15.0 805.4000244140625 2022-05-30T06:06:58.000Z 15.0 804.4000244140625 2022-05-30T06:06:59.000Z 15.0 803.5999755859375 2022-05-30T06:07:00.000Z 15.0 802.79998779296875 2022-05-30T06:07:01.000Z 15.0 802 2022-05-30T06:07:02.000Z 15.0 800.4000244140625 2022-05-30T06:07:04.000Z 15.0 799.79998779296875 2022-05-30T06:07:05.000Z 15.0 798.20001220703125 2022-05-30T06:07:07.000Z 15.0 796.5999755859375 2022-05-30T06:07:09.000Z 15.0 796 2022-05-30T06:07:10.000Z 15.0 795.20001220703125 2022-05-30T06:07:11.000Z 15.0 794.5999755859375 2022-05-30T06:07:12.000Z 15.0 793.5999755859375 2022-05-30T06:07:13.000Z 15.0 793.20001220703125 2022-05-30T06:07:14.000Z 15.0 792.79998779296875 2022-05-30T06:07:15.000Z 15.0 790.79998779296875 2022-05-30T06:07:18.000Z 15.0 790.20001220703125 2022-05-30T06:07:19.000Z 15.0 789.4000244140625 2022-05-30T06:07:20.000Z 15.0 788.5999755859375 2022-05-30T06:07:21.000Z 15.0 787.5999755859375 2022-05-30T06:07:22.000Z 15.0 786.79998779296875 2022-05-30T06:07:23.000Z 15.0 786 2022-05-30T06:07:24.000Z 15.0 785.4000244140625 2022-05-30T06:07:25.000Z 15.0 785 2022-05-30T06:07:26.000Z 15.0 784.5999755859375 2022-05-30T06:07:27.000Z 15.0 783.5999755859375 2022-05-30T06:07:28.000Z 15.0 783 2022-05-30T06:07:29.000Z 15.0 781.4000244140625 2022-05-30T06:07:30.000Z 15.0 779.79998779296875 2022-05-30T06:07:32.000Z 15.0 778.5999755859375 2022-05-30T06:07:33.000Z 15.0 777.5999755859375 2022-05-30T06:07:34.000Z 15.0 776.79998779296875 2022-05-30T06:07:35.000Z 15.0 776 2022-05-30T06:07:36.000Z 15.0 775.20001220703125 2022-05-30T06:07:38.000Z 15.0 774 2022-05-30T06:07:40.000Z 15.0 773.5999755859375 2022-05-30T06:07:41.000Z 15.0 772.79998779296875 2022-05-30T06:07:42.000Z 15.0 772.4000244140625 2022-05-30T06:07:43.000Z 15.0 770.5999755859375 2022-05-30T06:07:46.000Z 15.0 770 2022-05-30T06:07:47.000Z 15.0 769.4000244140625 2022-05-30T06:07:48.000Z 15.0 768.20001220703125 2022-05-30T06:07:50.000Z 15.0 767.5999755859375 2022-05-30T06:07:52.000Z 15.0 767.4000244140625 2022-05-30T06:07:53.000Z 15.0 767.4000244140625 2022-05-30T06:07:54.000Z 15.0 767 2022-05-30T06:07:55.000Z 15.0 766.4000244140625 2022-05-30T06:07:56.000Z 15.0 765.79998779296875 2022-05-30T06:07:57.000Z 15.0 764.79998779296875 2022-05-30T06:07:58.000Z 15.0 764.20001220703125 2022-05-30T06:07:59.000Z 15.0 763.4000244140625 2022-05-30T06:08:00.000Z 15.0 762.79998779296875 2022-05-30T06:08:01.000Z 15.0 761.20001220703125 2022-05-30T06:08:03.000Z 15.0 760.79998779296875 2022-05-30T06:08:04.000Z 15.0 760.20001220703125 2022-05-30T06:08:05.000Z 15.0 759.20001220703125 2022-05-30T06:08:06.000Z 15.0 758.4000244140625 2022-05-30T06:08:07.000Z 15.0 757.5999755859375 2022-05-30T06:08:08.000Z 15.0 756.79998779296875 2022-05-30T06:08:09.000Z 15.0 755.4000244140625 2022-05-30T06:08:11.000Z 15.0 754.20001220703125 2022-05-30T06:08:13.000Z 15.0 753 2022-05-30T06:08:15.000Z 15.0 752.4000244140625 2022-05-30T06:08:16.000Z 15.0 751.79998779296875 2022-05-30T06:08:17.000Z 15.0 750.5999755859375 2022-05-30T06:08:19.000Z 15.0 749.4000244140625 2022-05-30T06:08:21.000Z 15.0 748.79998779296875 2022-05-30T06:08:22.000Z 15.0 748.20001220703125 2022-05-30T06:08:23.000Z 15.0 746.20001220703125 2022-05-30T06:08:25.000Z 15.0 744.4000244140625 2022-05-30T06:08:27.000Z 15.0 743.5999755859375 2022-05-30T06:08:28.000Z 15.0 743 2022-05-30T06:08:29.000Z 15.0 742 2022-05-30T06:08:30.000Z 15.0 741 2022-05-30T06:08:31.000Z 15.0 740 2022-05-30T06:08:32.000Z 15.0 739.20001220703125 2022-05-30T06:08:33.000Z 15.0 738.20001220703125 2022-05-30T06:08:34.000Z 15.0 737.20001220703125 2022-05-30T06:08:35.000Z 15.0 735 2022-05-30T06:08:37.000Z 15.0 733.79998779296875 2022-05-30T06:08:39.000Z 15.0 733.20001220703125 2022-05-30T06:08:40.000Z 15.0 732.5999755859375 2022-05-30T06:08:41.000Z 15.0 731.20001220703125 2022-05-30T06:08:43.000Z 15.0 730 2022-05-30T06:08:45.000Z 15.0 729.4000244140625 2022-05-30T06:08:46.000Z 15.0 727.79998779296875 2022-05-30T06:08:48.000Z 15.0 727 2022-05-30T06:08:49.000Z 15.0 726.20001220703125 2022-05-30T06:08:50.000Z 15.0 725.5999755859375 2022-05-30T06:08:51.000Z 15.0 723.4000244140625 2022-05-30T06:08:53.000Z 15.0 722.5999755859375 2022-05-30T06:08:54.000Z 15.0 720.79998779296875 2022-05-30T06:08:56.000Z 15.0 719.79998779296875 2022-05-30T06:08:57.000Z 15.0 719 2022-05-30T06:08:58.000Z 15.0 718 2022-05-30T06:08:59.000Z 15.0 716.5999755859375 2022-05-30T06:09:01.000Z 15.0 715.79998779296875 2022-05-30T06:09:02.000Z 15.0 715.4000244140625 2022-05-30T06:09:03.000Z 15.0 714.4000244140625 2022-05-30T06:09:05.000Z 15.0 713 2022-05-30T06:09:07.000Z 15.0 711.20001220703125 2022-05-30T06:09:09.000Z 15.0 710.5999755859375 2022-05-30T06:09:10.000Z 15.0 708.79998779296875 2022-05-30T06:09:11.000Z 15.0 708 2022-05-30T06:09:12.000Z 15.0 707.4000244140625 2022-05-30T06:09:13.000Z 15.0 705 2022-05-30T06:09:16.000Z 15.0 703.4000244140625 2022-05-30T06:09:18.000Z 15.0 702 2022-05-30T06:09:20.000Z 15.0 701.5999755859375 2022-05-30T06:09:21.000Z 15.0 701.4000244140625 2022-05-30T06:09:22.000Z 15.0 701 2022-05-30T06:09:23.000Z 15.0 700.79998779296875 2022-05-30T06:09:24.000Z 15.0 700.5999755859375 2022-05-30T06:09:25.000Z 15.0 700.20001220703125 2022-05-30T06:09:27.000Z 15.0 700 2022-05-30T06:09:28.000Z 15.0 699.4000244140625 2022-05-30T06:09:29.000Z 15.0 698.5999755859375 2022-05-30T06:09:30.000Z 15.0 697.79998779296875 2022-05-30T06:09:31.000Z 15.0 697.20001220703125 2022-05-30T06:09:32.000Z 15.0 696.20001220703125 2022-05-30T06:09:33.000Z 15.0 695.5999755859375 2022-05-30T06:09:34.000Z 15.0 694.5999755859375 2022-05-30T06:09:35.000Z 15.0 693 2022-05-30T06:09:37.000Z 15.0 692.20001220703125 2022-05-30T06:09:38.000Z 15.0 691 2022-05-30T06:09:40.000Z 15.0 690.20001220703125 2022-05-30T06:09:41.000Z 15.0 689 2022-05-30T06:09:43.000Z 15.0 688.5999755859375 2022-05-30T06:09:44.000Z 15.0 687.20001220703125 2022-05-30T06:09:45.000Z 15.0 685.5999755859375 2022-05-30T06:09:47.000Z 15.0 683.5999755859375 2022-05-30T06:09:49.000Z 15.0 681.5999755859375 2022-05-30T06:09:51.000Z 15.0 680.4000244140625 2022-05-30T06:09:52.000Z 15.0 679.4000244140625 2022-05-30T06:09:53.000Z 15.0 677.4000244140625 2022-05-30T06:09:55.000Z 15.0 676.5999755859375 2022-05-30T06:09:56.000Z 15.0 675.79998779296875 2022-05-30T06:09:57.000Z 15.0 675.20001220703125 2022-05-30T06:09:58.000Z 15.0 674.4000244140625 2022-05-30T06:09:59.000Z 15.0 673.4000244140625 2022-05-30T06:10:00.000Z 15.0 672.20001220703125 2022-05-30T06:10:01.000Z 15.0 670.20001220703125 2022-05-30T06:10:03.000Z 15.0 668.20001220703125 2022-05-30T06:10:06.000Z 15.0 667.5999755859375 2022-05-30T06:10:07.000Z 15.0 667.20001220703125 2022-05-30T06:10:08.000Z 15.0 666.5999755859375 2022-05-30T06:10:10.000Z 15.0 666.20001220703125 2022-05-30T06:10:14.000Z 15.0 666 2022-05-30T06:10:16.000Z 15.0 665.79998779296875 2022-05-30T06:10:17.000Z 15.0 665.79998779296875 2022-05-30T06:10:18.000Z 15.0 665.5999755859375 2022-05-30T06:10:19.000Z 15.0 665.4000244140625 2022-05-30T06:10:20.000Z 15.0 665.4000244140625 2022-05-30T06:10:21.000Z 15.0 665 2022-05-30T06:10:22.000Z 15.0 664.5999755859375 2022-05-30T06:10:23.000Z 15.0 664 2022-05-30T06:10:24.000Z 15.0 663.4000244140625 2022-05-30T06:10:25.000Z 15.0 661.79998779296875 2022-05-30T06:10:27.000Z 15.0 659.4000244140625 2022-05-30T06:10:29.000Z 15.0 658.20001220703125 2022-05-30T06:10:30.000Z 15.0 657 2022-05-30T06:10:31.000Z 15.0 656 2022-05-30T06:10:32.000Z 15.0 654.79998779296875 2022-05-30T06:10:33.000Z 15.0 654.20001220703125 2022-05-30T06:10:34.000Z 15.0 653.20001220703125 2022-05-30T06:10:36.000Z 15.0 652.79998779296875 2022-05-30T06:10:37.000Z 15.0 652 2022-05-30T06:10:38.000Z 15.0 650.79998779296875 2022-05-30T06:10:39.000Z 15.0 650 2022-05-30T06:10:40.000Z 15.0 649.20001220703125 2022-05-30T06:10:42.000Z 15.0 649 2022-05-30T06:10:43.000Z 15.0 648.79998779296875 2022-05-30T06:10:44.000Z 15.0 648.79998779296875 2022-05-30T06:10:45.000Z 15.0 648.4000244140625 2022-05-30T06:10:46.000Z 15.0 648.20001220703125 2022-05-30T06:10:47.000Z 15.0 648.20001220703125 2022-05-30T06:10:48.000Z 15.0 648 2022-05-30T06:10:49.000Z 15.0 648 2022-05-30T06:10:50.000Z 15.0 647.79998779296875 2022-05-30T06:10:51.000Z 15.0 647.79998779296875 2022-05-30T06:10:52.000Z 15.0 647.5999755859375 2022-05-30T06:10:53.000Z 15.0 646.79998779296875 2022-05-30T06:10:55.000Z 15.0 646 2022-05-30T06:10:56.000Z 15.0 645 2022-05-30T06:10:57.000Z 15.0 643 2022-05-30T06:10:59.000Z 15.0 642 2022-05-30T06:11:00.000Z 15.0 641 2022-05-30T06:11:01.000Z 15.0 640 2022-05-30T06:11:02.000Z 15.0 638.79998779296875 2022-05-30T06:11:03.000Z 15.0 638 2022-05-30T06:11:04.000Z 15.0 637 2022-05-30T06:11:06.000Z 15.0 636.79998779296875 2022-05-30T06:11:08.000Z 15.0 636.79998779296875 2022-05-30T06:11:10.000Z 15.0 636.79998779296875 2022-05-30T06:11:12.000Z 15.0 636.79998779296875 2022-05-30T06:11:14.000Z 15.0 636.79998779296875 2022-05-30T06:11:15.000Z 15.0 637 2022-05-30T06:11:16.000Z 15.0 637.79998779296875 2022-05-30T06:11:18.000Z 15.0 638 2022-05-30T06:11:19.000Z 15.0 638.4000244140625 2022-05-30T06:11:20.000Z 15.0 638.79998779296875 2022-05-30T06:11:21.000Z 15.0 639.20001220703125 2022-05-30T06:11:22.000Z 15.0 639.4000244140625 2022-05-30T06:11:23.000Z 15.0 639.79998779296875 2022-05-30T06:11:24.000Z 15.0 640.4000244140625 2022-05-30T06:11:25.000Z 15.0 641.79998779296875 2022-05-30T06:11:28.000Z 15.0 642.79998779296875 2022-05-30T06:11:30.000Z 15.0 644.20001220703125 2022-05-30T06:11:32.000Z 15.0 645.79998779296875 2022-05-30T06:11:34.000Z 15.0 646.20001220703125 2022-05-30T06:11:35.000Z 15.0 646.4000244140625 2022-05-30T06:11:36.000Z 15.0 647 2022-05-30T06:11:38.000Z 15.0 647 2022-05-30T06:11:39.000Z 15.0 647 2022-05-30T06:11:41.000Z 15.0 647 2022-05-30T06:11:42.000Z 15.0 647 2022-05-30T06:11:44.000Z 15.0 647 2022-05-30T06:11:45.000Z 15.0 646.79998779296875 2022-05-30T06:11:46.000Z 15.0 646.79998779296875 2022-05-30T06:11:48.000Z 15.0 645.5999755859375 2022-05-30T06:11:52.000Z 15.0 645.5999755859375 2022-05-30T06:11:54.000Z 15.0 645.5999755859375 2022-05-30T06:11:55.000Z 15.0 645.4000244140625 2022-05-30T06:11:56.000Z 15.0 645.5999755859375 2022-05-30T06:11:57.000Z 15.0 645.5999755859375 2022-05-30T06:11:58.000Z 15.0 645.5999755859375 2022-05-30T06:11:59.000Z 15.0 645.5999755859375 2022-05-30T06:12:01.000Z 15.0 646.20001220703125 2022-05-30T06:12:02.000Z 15.0 646.79998779296875 2022-05-30T06:12:03.000Z 15.0 647.5999755859375 2022-05-30T06:12:05.000Z 15.0 648 2022-05-30T06:12:06.000Z 15.0 648.20001220703125 2022-05-30T06:12:07.000Z 15.0 648.5999755859375 2022-05-30T06:12:08.000Z 15.0 649 2022-05-30T06:12:09.000Z 15.0 649.4000244140625 2022-05-30T06:12:10.000Z 15.0 650.20001220703125 2022-05-30T06:12:11.000Z 15.0 651 2022-05-30T06:12:12.000Z 15.0 651.79998779296875 2022-05-30T06:12:13.000Z 15.0 652.79998779296875 2022-05-30T06:12:14.000Z 15.0 653.79998779296875 2022-05-30T06:12:15.000Z 15.0 655 2022-05-30T06:12:16.000Z 15.0 656.20001220703125 2022-05-30T06:12:17.000Z 15.0 657.20001220703125 2022-05-30T06:12:18.000Z 15.0 658 2022-05-30T06:12:19.000Z 15.0 658.79998779296875 2022-05-30T06:12:20.000Z 15.0 660.4000244140625 2022-05-30T06:12:22.000Z 15.0 661.20001220703125 2022-05-30T06:12:23.000Z 15.0 662.20001220703125 2022-05-30T06:12:24.000Z 15.0 663 2022-05-30T06:12:25.000Z 15.0 664.20001220703125 2022-05-30T06:12:26.000Z 15.0 665.4000244140625 2022-05-30T06:12:27.000Z 15.0 666.5999755859375 2022-05-30T06:12:28.000Z 15.0 667.5999755859375 2022-05-30T06:12:29.000Z 15.0 668.5999755859375 2022-05-30T06:12:30.000Z 15.0 669.5999755859375 2022-05-30T06:12:31.000Z 15.0 671.4000244140625 2022-05-30T06:12:32.000Z 15.0 673 2022-05-30T06:12:34.000Z 15.0 674.20001220703125 2022-05-30T06:12:35.000Z 15.0 675.20001220703125 2022-05-30T06:12:36.000Z 15.0 676 2022-05-30T06:12:37.000Z 15.0 679.5999755859375 2022-05-30T06:12:42.000Z 15.0 680 2022-05-30T06:12:43.000Z 15.0 680.4000244140625 2022-05-30T06:12:44.000Z 15.0 680.4000244140625 2022-05-30T06:12:45.000Z 15.0 680.5999755859375 2022-05-30T06:12:47.000Z 15.0 680.5999755859375 2022-05-30T06:12:48.000Z 15.0 680.5999755859375 2022-05-30T06:12:49.000Z 15.0 681 2022-05-30T06:12:50.000Z 15.0 681.20001220703125 2022-05-30T06:12:51.000Z 15.0 681.5999755859375 2022-05-30T06:12:53.000Z 15.0 681.79998779296875 2022-05-30T06:12:54.000Z 15.0 682 2022-05-30T06:12:55.000Z 15.0 682.20001220703125 2022-05-30T06:12:56.000Z 15.0 682.5999755859375 2022-05-30T06:12:59.000Z 15.0 682.5999755859375 2022-05-30T06:13:00.000Z 15.0 682.79998779296875 2022-05-30T06:13:01.000Z 15.0 683 2022-05-30T06:13:02.000Z 15.0 683.4000244140625 2022-05-30T06:13:03.000Z 15.0 684.20001220703125 2022-05-30T06:13:05.000Z 15.0 684.79998779296875 2022-05-30T06:13:06.000Z 15.0 686 2022-05-30T06:13:08.000Z 15.0 687.5999755859375 2022-05-30T06:13:10.000Z 15.0 688.4000244140625 2022-05-30T06:13:11.000Z 15.0 688.79998779296875 2022-05-30T06:13:12.000Z 15.0 690.5999755859375 2022-05-30T06:13:14.000Z 15.0 691.5999755859375 2022-05-30T06:13:15.000Z 15.0 692.4000244140625 2022-05-30T06:13:16.000Z 15.0 693.20001220703125 2022-05-30T06:13:17.000Z 15.0 694 2022-05-30T06:13:18.000Z 15.0 694.79998779296875 2022-05-30T06:13:19.000Z 15.0 695.79998779296875 2022-05-30T06:13:20.000Z 15.0 697.5999755859375 2022-05-30T06:13:22.000Z 15.0 699.5999755859375 2022-05-30T06:13:24.000Z 15.0 700.4000244140625 2022-05-30T06:13:25.000Z 15.0 701.4000244140625 2022-05-30T06:13:26.000Z 15.0 703.5999755859375 2022-05-30T06:13:28.000Z 15.0 704.79998779296875 2022-05-30T06:13:29.000Z 15.0 705.5999755859375 2022-05-30T06:13:30.000Z 15.0 709.79998779296875 2022-05-30T06:13:35.000Z 15.0 711.5999755859375 2022-05-30T06:13:38.000Z 15.0 712.20001220703125 2022-05-30T06:13:39.000Z 15.0 712.5999755859375 2022-05-30T06:13:40.000Z 15.0 713 2022-05-30T06:13:41.000Z 15.0 713.20001220703125 2022-05-30T06:13:42.000Z 15.0 713.4000244140625 2022-05-30T06:13:44.000Z 15.0 713.4000244140625 2022-05-30T06:13:46.000Z 15.0 713.4000244140625 2022-05-30T06:13:47.000Z 15.0 713.5999755859375 2022-05-30T06:13:48.000Z 15.0 714 2022-05-30T06:13:49.000Z 15.0 714.20001220703125 2022-05-30T06:13:50.000Z 15.0 714.4000244140625 2022-05-30T06:13:51.000Z 15.0 715 2022-05-30T06:13:53.000Z 15.0 715.79998779296875 2022-05-30T06:13:55.000Z 15.0 716.20001220703125 2022-05-30T06:13:56.000Z 15.0 716.5999755859375 2022-05-30T06:13:57.000Z 15.0 718.5999755859375 2022-05-30T06:14:00.000Z 15.0 719.20001220703125 2022-05-30T06:14:04.000Z 15.0 719.5999755859375 2022-05-30T06:14:08.000Z 15.0 719.5999755859375 2022-05-30T06:14:09.000Z 15.0 719.5999755859375 2022-05-30T06:14:10.000Z 15.0 720 2022-05-30T06:14:12.000Z 15.0 720.20001220703125 2022-05-30T06:14:13.000Z 15.0 720.79998779296875 2022-05-30T06:14:14.000Z 15.0 721 2022-05-30T06:14:15.000Z 15.0 722 2022-05-30T06:14:17.000Z 15.0 723.20001220703125 2022-05-30T06:14:19.000Z 15.0 724.5999755859375 2022-05-30T06:14:21.000Z 15.0 726 2022-05-30T06:14:23.000Z 15.0 726.4000244140625 2022-05-30T06:14:24.000Z 15.0 727 2022-05-30T06:14:25.000Z 15.0 727.5999755859375 2022-05-30T06:14:26.000Z 15.0 728.4000244140625 2022-05-30T06:14:27.000Z 15.0 729.4000244140625 2022-05-30T06:14:28.000Z 15.0 730 2022-05-30T06:14:29.000Z 15.0 730.79998779296875 2022-05-30T06:14:30.000Z 15.0 732.20001220703125 2022-05-30T06:14:32.000Z 15.0 733.20001220703125 2022-05-30T06:14:34.000Z 15.0 734.4000244140625 2022-05-30T06:14:36.000Z 15.0 735.4000244140625 2022-05-30T06:14:38.000Z 15.0 736.4000244140625 2022-05-30T06:14:40.000Z 15.0 737.5999755859375 2022-05-30T06:14:42.000Z 15.0 738.4000244140625 2022-05-30T06:14:43.000Z 15.0 739.20001220703125 2022-05-30T06:14:44.000Z 15.0 740 2022-05-30T06:14:45.000Z 15.0 742.4000244140625 2022-05-30T06:14:48.000Z 15.0 743.20001220703125 2022-05-30T06:14:49.000Z 15.0 743.79998779296875 2022-05-30T06:14:50.000Z 15.0 744.4000244140625 2022-05-30T06:14:52.000Z 15.0 744.79998779296875 2022-05-30T06:14:53.000Z 15.0 745.20001220703125 2022-05-30T06:14:54.000Z 15.0 746 2022-05-30T06:14:56.000Z 15.0 746.20001220703125 2022-05-30T06:14:58.000Z 15.0 746.5999755859375 2022-05-30T06:14:59.000Z 15.0 746.4000244140625 2022-05-30T06:15:00.000Z 15.0 746.5999755859375 2022-05-30T06:15:01.000Z 15.0 746.79998779296875 2022-05-30T06:15:02.000Z 15.0 746.79998779296875 2022-05-30T06:15:03.000Z 15.0 746.79998779296875 2022-05-30T06:15:04.000Z 15.0 748 2022-05-30T06:15:06.000Z 15.0 748.5999755859375 2022-05-30T06:15:07.000Z 15.0 751 2022-05-30T06:15:10.000Z 15.0 751.5999755859375 2022-05-30T06:15:11.000Z 15.0 752.4000244140625 2022-05-30T06:15:12.000Z 15.0 754 2022-05-30T06:15:14.000Z 15.0 754.4000244140625 2022-05-30T06:15:15.000Z 15.0 754.5999755859375 2022-05-30T06:15:17.000Z 15.0 754.79998779296875 2022-05-30T06:15:18.000Z 15.0 754.79998779296875 2022-05-30T06:15:19.000Z 15.0 754.79998779296875 2022-05-30T06:15:20.000Z 15.0 755 2022-05-30T06:15:23.000Z 15.0 754.79998779296875 2022-05-30T06:15:27.000Z 15.0 755 2022-05-30T06:15:29.000Z 15.0 755 2022-05-30T06:15:31.000Z 15.0 755 2022-05-30T06:15:36.000Z 15.0 755 2022-05-30T06:15:37.000Z 15.0 754.79998779296875 2022-05-30T06:15:39.000Z 15.0 754.79998779296875 2022-05-30T06:15:40.000Z 15.0 754.79998779296875 2022-05-30T06:15:41.000Z 15.0 754.4000244140625 2022-05-30T06:15:43.000Z 15.0 753.79998779296875 2022-05-30T06:15:46.000Z 15.0 752.79998779296875 2022-05-30T06:15:48.000Z 15.0 752.79998779296875 2022-05-30T06:15:49.000Z 15.0 751.79998779296875 2022-05-30T06:15:52.000Z 15.0 751.5999755859375 2022-05-30T06:15:53.000Z 15.0 751 2022-05-30T06:15:56.000Z 15.0 750.4000244140625 2022-05-30T06:15:58.000Z 15.0 750 2022-05-30T06:15:59.000Z 15.0 749.20001220703125 2022-05-30T06:16:00.000Z 15.0 748.79998779296875 2022-05-30T06:16:02.000Z 15.0 748.5999755859375 2022-05-30T06:16:03.000Z 15.0 748.4000244140625 2022-05-30T06:16:04.000Z 15.0 748 2022-05-30T06:16:05.000Z 15.0 747.4000244140625 2022-05-30T06:16:06.000Z 15.0 746.79998779296875 2022-05-30T06:16:07.000Z 15.0 745.4000244140625 2022-05-30T06:16:09.000Z 15.0 744.5999755859375 2022-05-30T06:16:10.000Z 15.0 743.79998779296875 2022-05-30T06:16:11.000Z 15.0 743 2022-05-30T06:16:12.000Z 15.0 742.4000244140625 2022-05-30T06:16:13.000Z 15.0 741.20001220703125 2022-05-30T06:16:18.000Z 15.0 740.79998779296875 2022-05-30T06:16:19.000Z 15.0 739.4000244140625 2022-05-30T06:16:24.000Z 15.0 739.4000244140625 2022-05-30T06:16:25.000Z 15.0 739.4000244140625 2022-05-30T06:16:26.000Z 15.0 739.4000244140625 2022-05-30T06:16:27.000Z 15.0 739.20001220703125 2022-05-30T06:16:28.000Z 15.0 739.4000244140625 2022-05-30T06:16:29.000Z 15.0 739.20001220703125 2022-05-30T06:16:30.000Z 15.0 739 2022-05-30T06:16:32.000Z 15.0 738.4000244140625 2022-05-30T06:16:33.000Z 15.0 737 2022-05-30T06:16:35.000Z 15.0 736 2022-05-30T06:16:36.000Z 15.0 735 2022-05-30T06:16:39.000Z 15.0 735 2022-05-30T06:16:40.000Z 15.0 734.4000244140625 2022-05-30T06:16:42.000Z 15.0 734.20001220703125 2022-05-30T06:16:44.000Z 15.0 734 2022-05-30T06:16:45.000Z 15.0 734 2022-05-30T06:16:47.000Z 15.0 733.79998779296875 2022-05-30T06:16:48.000Z 15.0 733.5999755859375 2022-05-30T06:16:49.000Z 15.0 732.20001220703125 2022-05-30T06:16:52.000Z 15.0 731.5999755859375 2022-05-30T06:16:53.000Z 15.0 730.79998779296875 2022-05-30T06:16:55.000Z 15.0 730.4000244140625 2022-05-30T06:16:56.000Z 15.0 730.20001220703125 2022-05-30T06:16:57.000Z 15.0 730 2022-05-30T06:16:59.000Z 15.0 729.79998779296875 2022-05-30T06:17:02.000Z 15.0 729.79998779296875 2022-05-30T06:17:03.000Z 15.0 729.5999755859375 2022-05-30T06:17:06.000Z 15.0 729.79998779296875 2022-05-30T06:17:07.000Z 15.0 729.79998779296875 2022-05-30T06:17:08.000Z 15.0 729.79998779296875 2022-05-30T06:17:09.000Z 15.0 730.20001220703125 2022-05-30T06:17:11.000Z 15.0 730.4000244140625 2022-05-30T06:17:12.000Z 15.0 730.5999755859375 2022-05-30T06:17:13.000Z 15.0 730.5999755859375 2022-05-30T06:17:14.000Z 15.0 731.20001220703125 2022-05-30T06:17:16.000Z 15.0 732.20001220703125 2022-05-30T06:17:19.000Z 15.0 733 2022-05-30T06:17:22.000Z 15.0 733.4000244140625 2022-05-30T06:17:24.000Z 15.0 733.4000244140625 2022-05-30T06:17:25.000Z 15.0 733.4000244140625 2022-05-30T06:17:26.000Z 15.0 733.5999755859375 2022-05-30T06:17:27.000Z 15.0 733.5999755859375 2022-05-30T06:17:28.000Z 15.0 733.4000244140625 2022-05-30T06:17:30.000Z 15.0 732.20001220703125 2022-05-30T06:17:35.000Z 15.0 731.20001220703125 2022-05-30T06:17:37.000Z 15.0 731 2022-05-30T06:17:38.000Z 15.0 730.79998779296875 2022-05-30T06:17:40.000Z 15.0 730.79998779296875 2022-05-30T06:17:42.000Z 15.0 730.5999755859375 2022-05-30T06:17:44.000Z 15.0 730.4000244140625 2022-05-30T06:17:45.000Z 15.0 730.5999755859375 2022-05-30T06:17:49.000Z 15.0 730.5999755859375 2022-05-30T06:17:51.000Z 15.0 730.5999755859375 2022-05-30T06:17:53.000Z 15.0 730.4000244140625 2022-05-30T06:17:56.000Z 15.0 730 2022-05-30T06:17:58.000Z 15.0 729.5999755859375 2022-05-30T06:17:59.000Z 15.0 728.20001220703125 2022-05-30T06:18:02.000Z 15.0 727.79998779296875 2022-05-30T06:18:03.000Z 15.0 727.5999755859375 2022-05-30T06:18:05.000Z 15.0 727.4000244140625 2022-05-30T06:18:06.000Z 15.0 727.4000244140625 2022-05-30T06:18:07.000Z 15.0 727.20001220703125 2022-05-30T06:18:08.000Z 15.0 727.20001220703125 2022-05-30T06:18:10.000Z 15.0 728.5999755859375 2022-05-30T06:18:14.000Z 15.0 730.5999755859375 2022-05-30T06:18:18.000Z 15.0 730.79998779296875 2022-05-30T06:18:19.000Z 15.0 731 2022-05-30T06:18:20.000Z 15.0 731.20001220703125 2022-05-30T06:18:21.000Z 15.0 731.4000244140625 2022-05-30T06:18:23.000Z 15.0 731.5999755859375 2022-05-30T06:18:25.000Z 15.0 731.79998779296875 2022-05-30T06:18:27.000Z 15.0 732.4000244140625 2022-05-30T06:18:30.000Z 15.0 732.5999755859375 2022-05-30T06:18:31.000Z 15.0 734.20001220703125 2022-05-30T06:18:34.000Z 15.0 736 2022-05-30T06:18:37.000Z 15.0 737 2022-05-30T06:18:40.000Z 15.0 737.20001220703125 2022-05-30T06:18:42.000Z 15.0 737.20001220703125 2022-05-30T06:18:44.000Z 15.0 737.4000244140625 2022-05-30T06:18:45.000Z 15.0 737.20001220703125 2022-05-30T06:18:46.000Z 15.0 736.5999755859375 2022-05-30T06:18:50.000Z 15.0 735 2022-05-30T06:18:53.000Z 15.0 734.5999755859375 2022-05-30T06:18:54.000Z 15.0 734 2022-05-30T06:18:55.000Z 15.0 734 2022-05-30T06:18:56.000Z 15.0 733.4000244140625 2022-05-30T06:18:58.000Z 15.0 732.5999755859375 2022-05-30T06:19:00.000Z 15.0 731.79998779296875 2022-05-30T06:19:01.000Z 15.0 731.5999755859375 2022-05-30T06:19:02.000Z 15.0 731.20001220703125 2022-05-30T06:19:03.000Z 15.0 731 2022-05-30T06:19:04.000Z 15.0 731.20001220703125 2022-05-30T06:19:05.000Z 15.0 731 2022-05-30T06:19:06.000Z 15.0 731 2022-05-30T06:19:07.000Z 15.0 731 2022-05-30T06:19:08.000Z 15.0 731 2022-05-30T06:19:10.000Z 15.0 731.79998779296875 2022-05-30T06:19:14.000Z 15.0 732.5999755859375 2022-05-30T06:19:18.000Z 15.0 732.79998779296875 2022-05-30T06:19:19.000Z 15.0 732.79998779296875 2022-05-30T06:19:20.000Z 15.0 732.79998779296875 2022-05-30T06:19:21.000Z 15.0 732.79998779296875 2022-05-30T06:19:22.000Z 15.0 732.79998779296875 2022-05-30T06:19:23.000Z 15.0 732.79998779296875 2022-05-30T06:19:24.000Z 15.0 733 2022-05-30T06:19:26.000Z 15.0 732.79998779296875 2022-05-30T06:19:28.000Z 15.0 732.79998779296875 2022-05-30T06:19:29.000Z 15.0 733 2022-05-30T06:19:30.000Z 15.0 733.20001220703125 2022-05-30T06:19:32.000Z 15.0 733.20001220703125 2022-05-30T06:19:33.000Z 15.0 733.20001220703125 2022-05-30T06:19:34.000Z 15.0 733.4000244140625 2022-05-30T06:19:36.000Z 15.0 733.5999755859375 2022-05-30T06:19:38.000Z 15.0 734.5999755859375 2022-05-30T06:19:40.000Z 15.0 735.20001220703125 2022-05-30T06:19:41.000Z 15.0 735.79998779296875 2022-05-30T06:19:42.000Z 15.0 736.5999755859375 2022-05-30T06:19:43.000Z 15.0 737.20001220703125 2022-05-30T06:19:44.000Z 15.0 737.79998779296875 2022-05-30T06:19:45.000Z 15.0 738.5999755859375 2022-05-30T06:19:46.000Z 15.0 740.20001220703125 2022-05-30T06:19:48.000Z 15.0 742 2022-05-30T06:19:50.000Z 15.0 743.4000244140625 2022-05-30T06:19:52.000Z 15.0 745.4000244140625 2022-05-30T06:19:54.000Z 15.0 746.20001220703125 2022-05-30T06:19:55.000Z 15.0 747 2022-05-30T06:19:56.000Z 15.0 747.5999755859375 2022-05-30T06:19:57.000Z 15.0 748.20001220703125 2022-05-30T06:19:58.000Z 15.0 750.4000244140625 2022-05-30T06:20:01.000Z 15.0 751 2022-05-30T06:20:03.000Z 15.0 751.4000244140625 2022-05-30T06:20:05.000Z 15.0 754 2022-05-30T06:20:08.000Z 15.0 755.4000244140625 2022-05-30T06:20:10.000Z 15.0 756 2022-05-30T06:20:11.000Z 15.0 757.20001220703125 2022-05-30T06:20:13.000Z 15.0 757.79998779296875 2022-05-30T06:20:15.000Z 15.0 758.20001220703125 2022-05-30T06:20:16.000Z 15.0 758.79998779296875 2022-05-30T06:20:18.000Z 15.0 759.4000244140625 2022-05-30T06:20:19.000Z 15.0 759.79998779296875 2022-05-30T06:20:21.000Z 15.0 760.20001220703125 2022-05-30T06:20:24.000Z 15.0 760.20001220703125 2022-05-30T06:20:25.000Z 15.0 761 2022-05-30T06:20:29.000Z 15.0 761.20001220703125 2022-05-30T06:20:31.000Z 15.0 761.20001220703125 2022-05-30T06:20:32.000Z 15.0 761.20001220703125 2022-05-30T06:20:33.000Z 15.0 761.4000244140625 2022-05-30T06:20:35.000Z 15.0 761.5999755859375 2022-05-30T06:20:36.000Z 15.0 762.79998779296875 2022-05-30T06:20:39.000Z 15.0 765.79998779296875 2022-05-30T06:20:45.000Z 15.0 766.20001220703125 2022-05-30T06:20:48.000Z 15.0 766.20001220703125 2022-05-30T06:20:49.000Z 15.0 766.20001220703125 2022-05-30T06:20:50.000Z 15.0 766.20001220703125 2022-05-30T06:20:53.000Z 15.0 766.20001220703125 2022-05-30T06:20:54.000Z 15.0 766.20001220703125 2022-05-30T06:20:55.000Z 15.0 766.20001220703125 2022-05-30T06:20:56.000Z 15.0 765.79998779296875 2022-05-30T06:20:57.000Z 15.0 765.79998779296875 2022-05-30T06:20:58.000Z 15.0 764.79998779296875 2022-05-30T06:21:00.000Z 15.0 764.20001220703125 2022-05-30T06:21:01.000Z 15.0 763.4000244140625 2022-05-30T06:21:02.000Z 15.0 762.4000244140625 2022-05-30T06:21:03.000Z 15.0 760.4000244140625 2022-05-30T06:21:05.000Z 15.0 758 2022-05-30T06:21:07.000Z 15.0 757 2022-05-30T06:21:08.000Z 15.0 756 2022-05-30T06:21:09.000Z 15.0 754.79998779296875 2022-05-30T06:21:10.000Z 15.0 752.5999755859375 2022-05-30T06:21:12.000Z 15.0 751.4000244140625 2022-05-30T06:21:13.000Z 15.0 749.5999755859375 2022-05-30T06:21:15.000Z 15.0 748.79998779296875 2022-05-30T06:21:16.000Z 15.0 746.79998779296875 2022-05-30T06:21:18.000Z 15.0 745 2022-05-30T06:21:20.000Z 15.0 743.79998779296875 2022-05-30T06:21:22.000Z 15.0 743.5999755859375 2022-05-30T06:21:24.000Z 15.0 743.5999755859375 2022-05-30T06:21:25.000Z 15.0 743.5999755859375 2022-05-30T06:21:26.000Z 15.0 743.5999755859375 2022-05-30T06:21:27.000Z 15.0 743.5999755859375 2022-05-30T06:21:28.000Z 15.0 743.4000244140625 2022-05-30T06:21:29.000Z 15.0 743.5999755859375 2022-05-30T06:21:30.000Z 15.0 743.5999755859375 2022-05-30T06:21:31.000Z 15.0 743.5999755859375 2022-05-30T06:21:32.000Z 15.0 744.4000244140625 2022-05-30T06:21:34.000Z 15.0 745.20001220703125 2022-05-30T06:21:36.000Z 15.0 746.20001220703125 2022-05-30T06:21:38.000Z 15.0 748.20001220703125 2022-05-30T06:21:41.000Z 15.0 748.20001220703125 2022-05-30T06:21:42.000Z 15.0 748.5999755859375 2022-05-30T06:21:46.000Z 15.0 748.5999755859375 2022-05-30T06:21:47.000Z 15.0 747.79998779296875 2022-05-30T06:21:52.000Z 15.0 747.79998779296875 2022-05-30T06:21:53.000Z 15.0 747.4000244140625 2022-05-30T06:21:55.000Z 15.0 747.20001220703125 2022-05-30T06:21:57.000Z 15.0 746.5999755859375 2022-05-30T06:21:59.000Z 15.0 746.5999755859375 2022-05-30T06:22:00.000Z 15.0 746.4000244140625 2022-05-30T06:22:01.000Z 15.0 745.79998779296875 2022-05-30T06:22:03.000Z 15.0 744.5999755859375 2022-05-30T06:22:05.000Z 15.0 743.5999755859375 2022-05-30T06:22:07.000Z 15.0 743 2022-05-30T06:22:08.000Z 15.0 742.79998779296875 2022-05-30T06:22:09.000Z 15.0 742.79998779296875 2022-05-30T06:22:11.000Z 15.0 742.79998779296875 2022-05-30T06:22:12.000Z 15.0 742.79998779296875 2022-05-30T06:22:14.000Z 15.0 742.79998779296875 2022-05-30T06:22:15.000Z 15.0 744 2022-05-30T06:22:19.000Z 15.0 744.4000244140625 2022-05-30T06:22:20.000Z 15.0 745 2022-05-30T06:22:21.000Z 15.0 745.4000244140625 2022-05-30T06:22:22.000Z 15.0 745.79998779296875 2022-05-30T06:22:23.000Z 15.0 745.79998779296875 2022-05-30T06:22:24.000Z 15.0 746 2022-05-30T06:22:25.000Z 15.0 746.5999755859375 2022-05-30T06:22:27.000Z 15.0 747.5999755859375 2022-05-30T06:22:29.000Z 15.0 748.20001220703125 2022-05-30T06:22:30.000Z 15.0 749.79998779296875 2022-05-30T06:22:32.000Z 15.0 751.20001220703125 2022-05-30T06:22:34.000Z 15.0 752 2022-05-30T06:22:35.000Z 15.0 753 2022-05-30T06:22:37.000Z 15.0 753.5999755859375 2022-05-30T06:22:38.000Z 15.0 754 2022-05-30T06:22:39.000Z 15.0 754.5999755859375 2022-05-30T06:22:41.000Z 15.0 755.20001220703125 2022-05-30T06:22:44.000Z 15.0 755.4000244140625 2022-05-30T06:22:46.000Z 15.0 755.4000244140625 2022-05-30T06:22:48.000Z 15.0 755.5999755859375 2022-05-30T06:22:50.000Z 15.0 755.4000244140625 2022-05-30T06:22:52.000Z 15.0 755.4000244140625 2022-05-30T06:22:54.000Z 15.0 755.4000244140625 2022-05-30T06:22:59.000Z 15.0 755.4000244140625 2022-05-30T06:23:01.000Z 15.0 756.4000244140625 2022-05-30T06:23:04.000Z 15.0 756.5999755859375 2022-05-30T06:23:05.000Z 15.0 757 2022-05-30T06:23:06.000Z 15.0 757 2022-05-30T06:23:07.000Z 15.0 757.4000244140625 2022-05-30T06:23:08.000Z 15.0 757.79998779296875 2022-05-30T06:23:11.000Z 15.0 758.20001220703125 2022-05-30T06:23:14.000Z 15.0 758.79998779296875 2022-05-30T06:23:17.000Z 15.0 759.5999755859375 2022-05-30T06:23:23.000Z 15.0 759.79998779296875 2022-05-30T06:23:27.000Z 15.0 759.79998779296875 2022-05-30T06:23:28.000Z 15.0 759.79998779296875 2022-05-30T06:23:31.000Z 15.0 760 2022-05-30T06:23:32.000Z 15.0 759.5999755859375 2022-05-30T06:23:34.000Z 15.0 759.20001220703125 2022-05-30T06:23:36.000Z 15.0 759.20001220703125 2022-05-30T06:23:37.000Z 15.0 759.20001220703125 2022-05-30T06:23:38.000Z 15.0 758.5999755859375 2022-05-30T06:23:40.000Z 15.0 758.20001220703125 2022-05-30T06:23:41.000Z 15.0 758 2022-05-30T06:23:42.000Z 15.0 757.5999755859375 2022-05-30T06:23:43.000Z 15.0 756.5999755859375 2022-05-30T06:23:45.000Z 15.0 756.20001220703125 2022-05-30T06:23:46.000Z 15.0 755.5999755859375 2022-05-30T06:23:47.000Z 15.0 755.20001220703125 2022-05-30T06:23:48.000Z 15.0 754.5999755859375 2022-05-30T06:23:49.000Z 15.0 754 2022-05-30T06:23:50.000Z 15.0 753.20001220703125 2022-05-30T06:23:51.000Z 15.0 752 2022-05-30T06:23:53.000Z 15.0 751 2022-05-30T06:23:54.000Z 15.0 749.5999755859375 2022-05-30T06:23:55.000Z 15.0 747.20001220703125 2022-05-30T06:23:57.000Z 15.0 746.4000244140625 2022-05-30T06:23:58.000Z 15.0 745 2022-05-30T06:24:00.000Z 15.0 744.5999755859375 2022-05-30T06:24:01.000Z 15.0 744 2022-05-30T06:24:03.000Z 15.0 743 2022-05-30T06:24:05.000Z 15.0 742.5999755859375 2022-05-30T06:24:06.000Z 15.0 742.4000244140625 2022-05-30T06:24:07.000Z 15.0 742.20001220703125 2022-05-30T06:24:08.000Z 15.0 741.79998779296875 2022-05-30T06:24:09.000Z 15.0 741.20001220703125 2022-05-30T06:24:10.000Z 15.0 740.4000244140625 2022-05-30T06:24:11.000Z 15.0 739.5999755859375 2022-05-30T06:24:12.000Z 15.0 738.79998779296875 2022-05-30T06:24:13.000Z 15.0 738 2022-05-30T06:24:14.000Z 15.0 736 2022-05-30T06:24:16.000Z 15.0 735 2022-05-30T06:24:17.000Z 15.0 733.79998779296875 2022-05-30T06:24:18.000Z 15.0 733 2022-05-30T06:24:19.000Z 15.0 732 2022-05-30T06:24:20.000Z 15.0 730.20001220703125 2022-05-30T06:24:23.000Z 15.0 727.20001220703125 2022-05-30T06:24:25.000Z 15.0 725.20001220703125 2022-05-30T06:24:27.000Z 15.0 724.5999755859375 2022-05-30T06:24:28.000Z 15.0 724 2022-05-30T06:24:29.000Z 15.0 723 2022-05-30T06:24:31.000Z 15.0 722 2022-05-30T06:24:33.000Z 15.0 720.5999755859375 2022-05-30T06:24:35.000Z 15.0 718.5999755859375 2022-05-30T06:24:37.000Z 15.0 716.4000244140625 2022-05-30T06:24:39.000Z 15.0 715.79998779296875 2022-05-30T06:24:40.000Z 15.0 714.20001220703125 2022-05-30T06:24:42.000Z 15.0 713.79998779296875 2022-05-30T06:24:43.000Z 15.0 713.20001220703125 2022-05-30T06:24:44.000Z 15.0 711.5999755859375 2022-05-30T06:24:46.000Z 15.0 709.79998779296875 2022-05-30T06:24:48.000Z 15.0 709 2022-05-30T06:24:49.000Z 15.0 708 2022-05-30T06:24:50.000Z 15.0 706.4000244140625 2022-05-30T06:24:52.000Z 15.0 706 2022-05-30T06:24:53.000Z 15.0 705.20001220703125 2022-05-30T06:24:54.000Z 15.0 704.5999755859375 2022-05-30T06:24:55.000Z 15.0 704 2022-05-30T06:24:56.000Z 15.0 703.5999755859375 2022-05-30T06:24:57.000Z 15.0 703 2022-05-30T06:24:58.000Z 15.0 702.79998779296875 2022-05-30T06:24:59.000Z 15.0 701 2022-05-30T06:25:02.000Z 15.0 699.5999755859375 2022-05-30T06:25:05.000Z 15.0 699.4000244140625 2022-05-30T06:25:08.000Z 15.0 699.20001220703125 2022-05-30T06:25:09.000Z 15.0 699.4000244140625 2022-05-30T06:25:10.000Z 15.0 699.4000244140625 2022-05-30T06:25:11.000Z 15.0 699.4000244140625 2022-05-30T06:25:12.000Z 15.0 699.5999755859375 2022-05-30T06:25:13.000Z 15.0 700.20001220703125 2022-05-30T06:25:14.000Z 15.0 700.5999755859375 2022-05-30T06:25:16.000Z 15.0 701 2022-05-30T06:25:18.000Z 15.0 701.4000244140625 2022-05-30T06:25:19.000Z 15.0 702.4000244140625 2022-05-30T06:25:21.000Z 15.0 703.5999755859375 2022-05-30T06:25:23.000Z 15.0 704.20001220703125 2022-05-30T06:25:24.000Z 15.0 704.5999755859375 2022-05-30T06:25:25.000Z 15.0 705 2022-05-30T06:25:26.000Z 15.0 705.20001220703125 2022-05-30T06:25:27.000Z 15.0 705.79998779296875 2022-05-30T06:25:28.000Z 15.0 707.20001220703125 2022-05-30T06:25:32.000Z 15.0 707.4000244140625 2022-05-30T06:25:33.000Z 15.0 707.5999755859375 2022-05-30T06:25:34.000Z 15.0 707.79998779296875 2022-05-30T06:25:35.000Z 15.0 707.79998779296875 2022-05-30T06:25:36.000Z 15.0 707.79998779296875 2022-05-30T06:25:37.000Z 15.0 707.5999755859375 2022-05-30T06:25:39.000Z 15.0 707.79998779296875 2022-05-30T06:25:40.000Z 15.0 707.79998779296875 2022-05-30T06:25:41.000Z 15.0 707.79998779296875 2022-05-30T06:25:42.000Z 15.0 707.5999755859375 2022-05-30T06:25:43.000Z 15.0 707 2022-05-30T06:25:44.000Z 15.0 706.4000244140625 2022-05-30T06:25:45.000Z 15.0 705.5999755859375 2022-05-30T06:25:46.000Z 15.0 703.4000244140625 2022-05-30T06:25:49.000Z 15.0 702.79998779296875 2022-05-30T06:25:50.000Z 15.0 701.5999755859375 2022-05-30T06:25:53.000Z 15.0 701 2022-05-30T06:25:54.000Z 15.0 700.20001220703125 2022-05-30T06:25:56.000Z 15.0 700.20001220703125 2022-05-30T06:25:57.000Z 15.0 699.79998779296875 2022-05-30T06:25:58.000Z 15.0 699.4000244140625 2022-05-30T06:25:59.000Z 15.0 699.20001220703125 2022-05-30T06:26:00.000Z 15.0 699.20001220703125 2022-05-30T06:26:01.000Z 15.0 698.79998779296875 2022-05-30T06:26:02.000Z 15.0 698.5999755859375 2022-05-30T06:26:03.000Z 15.0 698.20001220703125 2022-05-30T06:26:04.000Z 15.0 695.79998779296875 2022-05-30T06:26:06.000Z 15.0 695.20001220703125 2022-05-30T06:26:07.000Z 15.0 694.5999755859375 2022-05-30T06:26:08.000Z 15.0 694 2022-05-30T06:26:09.000Z 15.0 693.4000244140625 2022-05-30T06:26:10.000Z 15.0 692.5999755859375 2022-05-30T06:26:11.000Z 15.0 691.4000244140625 2022-05-30T06:26:13.000Z 15.0 690.20001220703125 2022-05-30T06:26:14.000Z 15.0 689.4000244140625 2022-05-30T06:26:15.000Z 15.0 688.4000244140625 2022-05-30T06:26:16.000Z 15.0 687.4000244140625 2022-05-30T06:26:17.000Z 15.0 686.4000244140625 2022-05-30T06:26:18.000Z 15.0 685.5999755859375 2022-05-30T06:26:19.000Z 15.0 683.79998779296875 2022-05-30T06:26:21.000Z 15.0 683 2022-05-30T06:26:22.000Z 15.0 681.79998779296875 2022-05-30T06:26:24.000Z 15.0 680.4000244140625 2022-05-30T06:26:26.000Z 15.0 680 2022-05-30T06:26:27.000Z 15.0 679.20001220703125 2022-05-30T06:26:28.000Z 15.0 678.4000244140625 2022-05-30T06:26:29.000Z 15.0 677 2022-05-30T06:26:31.000Z 15.0 676.4000244140625 2022-05-30T06:26:32.000Z 15.0 676 2022-05-30T06:26:33.000Z 15.0 675.20001220703125 2022-05-30T06:26:34.000Z 15.0 674.4000244140625 2022-05-30T06:26:36.000Z 15.0 674 2022-05-30T06:26:37.000Z 15.0 673.4000244140625 2022-05-30T06:26:38.000Z 15.0 672.4000244140625 2022-05-30T06:26:39.000Z 15.0 671.5999755859375 2022-05-30T06:26:41.000Z 15.0 671 2022-05-30T06:26:42.000Z 15.0 670.4000244140625 2022-05-30T06:26:44.000Z 15.0 669.5999755859375 2022-05-30T06:26:46.000Z 15.0 669.20001220703125 2022-05-30T06:26:48.000Z 15.0 668.79998779296875 2022-05-30T06:26:49.000Z 15.0 668.4000244140625 2022-05-30T06:26:51.000Z 15.0 667.79998779296875 2022-05-30T06:26:53.000Z 15.0 667.5999755859375 2022-05-30T06:26:54.000Z 15.0 667.4000244140625 2022-05-30T06:26:55.000Z 15.0 666.79998779296875 2022-05-30T06:26:57.000Z 15.0 666.5999755859375 2022-05-30T06:26:59.000Z 15.0 666.4000244140625 2022-05-30T06:27:01.000Z 15.0 666.20001220703125 2022-05-30T06:27:04.000Z 15.0 666.20001220703125 2022-05-30T06:27:05.000Z 15.0 666.20001220703125 2022-05-30T06:27:06.000Z 15.0 666.4000244140625 2022-05-30T06:27:09.000Z 15.0 666.20001220703125 2022-05-30T06:27:10.000Z 15.0 666.20001220703125 2022-05-30T06:27:12.000Z 15.0 666 2022-05-30T06:27:13.000Z 15.0 665.79998779296875 2022-05-30T06:27:14.000Z 15.0 665.79998779296875 2022-05-30T06:27:16.000Z 15.0 665.5999755859375 2022-05-30T06:27:18.000Z 15.0 665 2022-05-30T06:27:20.000Z 15.0 664.79998779296875 2022-05-30T06:27:21.000Z 15.0 664.5999755859375 2022-05-30T06:27:22.000Z 15.0 663.4000244140625 2022-05-30T06:27:24.000Z 15.0 662.5999755859375 2022-05-30T06:27:26.000Z 15.0 662 2022-05-30T06:27:29.000Z 15.0 662 2022-05-30T06:27:30.000Z 15.0 660.79998779296875 2022-05-30T06:27:32.000Z 15.0 660 2022-05-30T06:27:33.000Z 15.0 659.79998779296875 2022-05-30T06:27:34.000Z 15.0 659.4000244140625 2022-05-30T06:27:35.000Z 15.0 659.20001220703125 2022-05-30T06:27:37.000Z 15.0 659 2022-05-30T06:27:38.000Z 15.0 658.4000244140625 2022-05-30T06:27:39.000Z 15.0 658 2022-05-30T06:27:40.000Z 15.0 657.20001220703125 2022-05-30T06:27:41.000Z 15.0 656.20001220703125 2022-05-30T06:27:42.000Z 15.0 654 2022-05-30T06:27:44.000Z 15.0 650.4000244140625 2022-05-30T06:27:47.000Z 15.0 650.20001220703125 2022-05-30T06:27:48.000Z 15.0 649.79998779296875 2022-05-30T06:27:49.000Z 15.0 649.5999755859375 2022-05-30T06:27:52.000Z 15.0 649.4000244140625 2022-05-30T06:27:53.000Z 15.0 649.5999755859375 2022-05-30T06:27:55.000Z 15.0 649.5999755859375 2022-05-30T06:27:56.000Z 15.0 650 2022-05-30T06:27:58.000Z 15.0 650.20001220703125 2022-05-30T06:27:59.000Z 15.0 650.20001220703125 2022-05-30T06:28:00.000Z 15.0 650.20001220703125 2022-05-30T06:28:02.000Z 15.0 650.20001220703125 2022-05-30T06:28:04.000Z 15.0 650.20001220703125 2022-05-30T06:28:06.000Z 15.0 650.20001220703125 2022-05-30T06:28:07.000Z 15.0 649.5999755859375 2022-05-30T06:28:08.000Z 15.0 648.20001220703125 2022-05-30T06:28:10.000Z 15.0 647.79998779296875 2022-05-30T06:28:12.000Z 15.0 647.20001220703125 2022-05-30T06:28:13.000Z 15.0 646.5999755859375 2022-05-30T06:28:14.000Z 15.0 645.79998779296875 2022-05-30T06:28:16.000Z 15.0 645.20001220703125 2022-05-30T06:28:17.000Z 15.0 644.79998779296875 2022-05-30T06:28:18.000Z 15.0 644.5999755859375 2022-05-30T06:28:20.000Z 15.0 644 2022-05-30T06:28:21.000Z 15.0 643.79998779296875 2022-05-30T06:28:22.000Z 15.0 643 2022-05-30T06:28:24.000Z 15.0 642.4000244140625 2022-05-30T06:28:25.000Z 15.0 641.20001220703125 2022-05-30T06:28:27.000Z 15.0 639.5999755859375 2022-05-30T06:28:30.000Z 15.0 639 2022-05-30T06:28:31.000Z 15.0 638.5999755859375 2022-05-30T06:28:32.000Z 15.0 637.5999755859375 2022-05-30T06:28:34.000Z 15.0 637.20001220703125 2022-05-30T06:28:36.000Z 15.0 637 2022-05-30T06:28:38.000Z 15.0 636.4000244140625 2022-05-30T06:28:40.000Z 15.0 636.4000244140625 2022-05-30T06:28:42.000Z 15.0 636.4000244140625 2022-05-30T06:28:43.000Z 15.0 636.20001220703125 2022-05-30T06:28:44.000Z 15.0 636 2022-05-30T06:28:45.000Z 15.0 636 2022-05-30T06:28:46.000Z 15.0 636 2022-05-30T06:28:47.000Z 15.0 635.5999755859375 2022-05-30T06:28:49.000Z 15.0 635 2022-05-30T06:28:50.000Z 15.0 634.5999755859375 2022-05-30T06:28:51.000Z 15.0 634 2022-05-30T06:28:52.000Z 15.0 633 2022-05-30T06:28:53.000Z 15.0 632 2022-05-30T06:28:54.000Z 15.0 630.79998779296875 2022-05-30T06:28:55.000Z 15.0 630.20001220703125 2022-05-30T06:28:56.000Z 15.0 629.79998779296875 2022-05-30T06:28:57.000Z 15.0 628 2022-05-30T06:28:59.000Z 15.0 626.79998779296875 2022-05-30T06:29:01.000Z 15.0 625.5999755859375 2022-05-30T06:29:03.000Z 15.0 625 2022-05-30T06:29:04.000Z 15.0 624.5999755859375 2022-05-30T06:29:05.000Z 15.0 623.20001220703125 2022-05-30T06:29:07.000Z 15.0 621.4000244140625 2022-05-30T06:29:09.000Z 15.0 620.79998779296875 2022-05-30T06:29:10.000Z 15.0 620.4000244140625 2022-05-30T06:29:13.000Z 15.0 620.20001220703125 2022-05-30T06:29:16.000Z 15.0 619.79998779296875 2022-05-30T06:29:17.000Z 15.0 619.4000244140625 2022-05-30T06:29:20.000Z 16.0 619.20001220703125 2022-05-30T06:29:21.000Z 16.0 619 2022-05-30T06:29:23.000Z 16.0 619 2022-05-30T06:29:24.000Z 16.0 618.4000244140625 2022-05-30T06:29:27.000Z 16.0 618.20001220703125 2022-05-30T06:29:28.000Z 16.0 617.4000244140625 2022-05-30T06:29:32.000Z 16.0 617.4000244140625 2022-05-30T06:29:34.000Z 16.0 617.20001220703125 2022-05-30T06:29:35.000Z 16.0 617 2022-05-30T06:29:38.000Z 16.0 616.20001220703125 2022-05-30T06:29:50.000Z 16.0 616 2022-05-30T06:29:53.000Z 16.0 616 2022-05-30T06:29:55.000Z 16.0 616 2022-05-30T06:29:57.000Z 16.0 616 2022-05-30T06:29:59.000Z 16.0 616 2022-05-30T06:30:01.000Z 16.0 616.20001220703125 2022-05-30T06:30:03.000Z 16.0 617.20001220703125 2022-05-30T06:30:06.000Z 16.0 617.4000244140625 2022-05-30T06:30:07.000Z 16.0 618.20001220703125 2022-05-30T06:30:12.000Z 16.0 618.79998779296875 2022-05-30T06:30:13.000Z 16.0 619 2022-05-30T06:30:14.000Z 16.0 619.20001220703125 2022-05-30T06:30:15.000Z 16.0 619.4000244140625 2022-05-30T06:30:17.000Z 16.0 619.5999755859375 2022-05-30T06:30:18.000Z 16.0 619.5999755859375 2022-05-30T06:30:19.000Z 16.0 619.5999755859375 2022-05-30T06:30:21.000Z 16.0 619.79998779296875 2022-05-30T06:30:23.000Z 16.0 619.79998779296875 2022-05-30T06:30:24.000Z 16.0 619.79998779296875 2022-05-30T06:30:25.000Z 16.0 619.5999755859375 2022-05-30T06:30:26.000Z 16.0 619.5999755859375 2022-05-30T06:30:27.000Z 16.0 619.4000244140625 2022-05-30T06:30:29.000Z 16.0 619.20001220703125 2022-05-30T06:30:31.000Z 16.0 617.79998779296875 2022-05-30T06:30:33.000Z 16.0 614.4000244140625 2022-05-30T06:30:36.000Z 16.0 612.4000244140625 2022-05-30T06:30:37.000Z 16.0 611.79998779296875 2022-05-30T06:30:39.000Z 16.0 611.79998779296875 2022-05-30T06:30:40.000Z 16.0 611.5999755859375 2022-05-30T06:30:41.000Z 16.0 611.20001220703125 2022-05-30T06:30:43.000Z 16.0 611 2022-05-30T06:30:44.000Z 16.0 609.79998779296875 2022-05-30T06:30:46.000Z 16.0 608.79998779296875 2022-05-30T06:30:48.000Z 16.0 608.5999755859375 2022-05-30T06:30:49.000Z 16.0 608 2022-05-30T06:30:50.000Z 16.0 606.5999755859375 2022-05-30T06:30:52.000Z 16.0 605.4000244140625 2022-05-30T06:30:55.000Z 16.0 605 2022-05-30T06:30:56.000Z 16.0 604.4000244140625 2022-05-30T06:30:57.000Z 16.0 603.4000244140625 2022-05-30T06:30:59.000Z 16.0 603.4000244140625 2022-05-30T06:31:00.000Z 16.0 603 2022-05-30T06:31:01.000Z 16.0 603 2022-05-30T06:31:02.000Z 16.0 603 2022-05-30T06:31:04.000Z 16.0 602.79998779296875 2022-05-30T06:31:06.000Z 16.0 602.20001220703125 2022-05-30T06:31:07.000Z 16.0 601 2022-05-30T06:31:09.000Z 16.0 600.20001220703125 2022-05-30T06:31:10.000Z 16.0 599.5999755859375 2022-05-30T06:31:11.000Z 16.0 598.5999755859375 2022-05-30T06:31:13.000Z 16.0 598 2022-05-30T06:31:15.000Z 16.0 597.79998779296875 2022-05-30T06:31:17.000Z 16.0 597.5999755859375 2022-05-30T06:31:18.000Z 16.0 597.4000244140625 2022-05-30T06:31:19.000Z 16.0 596.5999755859375 2022-05-30T06:31:21.000Z 16.0 595.79998779296875 2022-05-30T06:31:23.000Z 16.0 595.4000244140625 2022-05-30T06:31:24.000Z 16.0 595 2022-05-30T06:31:26.000Z 16.0 594.5999755859375 2022-05-30T06:31:27.000Z 16.0 594.4000244140625 2022-05-30T06:31:29.000Z 16.0 594.20001220703125 2022-05-30T06:31:30.000Z 16.0 594.20001220703125 2022-05-30T06:31:31.000Z 16.0 594 2022-05-30T06:31:32.000Z 16.0 593.5999755859375 2022-05-30T06:31:33.000Z 16.0 592.5999755859375 2022-05-30T06:31:35.000Z 16.0 592 2022-05-30T06:31:36.000Z 16.0 591.5999755859375 2022-05-30T06:31:37.000Z 16.0 591.20001220703125 2022-05-30T06:31:39.000Z 16.0 591 2022-05-30T06:31:40.000Z 16.0 590.79998779296875 2022-05-30T06:31:41.000Z 16.0 590.4000244140625 2022-05-30T06:31:42.000Z 16.0 590.4000244140625 2022-05-30T06:31:43.000Z 16.0 589.5999755859375 2022-05-30T06:31:44.000Z 16.0 589.20001220703125 2022-05-30T06:31:45.000Z 16.0 588.5999755859375 2022-05-30T06:31:46.000Z 16.0 587.79998779296875 2022-05-30T06:31:47.000Z 16.0 587 2022-05-30T06:31:48.000Z 16.0 584.79998779296875 2022-05-30T06:31:50.000Z 16.0 583.79998779296875 2022-05-30T06:31:51.000Z 16.0 583.20001220703125 2022-05-30T06:31:52.000Z 16.0 582.4000244140625 2022-05-30T06:31:53.000Z 16.0 581.20001220703125 2022-05-30T06:31:55.000Z 16.0 580.4000244140625 2022-05-30T06:31:56.000Z 16.0 579.79998779296875 2022-05-30T06:31:57.000Z 16.0 579 2022-05-30T06:31:58.000Z 16.0 578.20001220703125 2022-05-30T06:31:59.000Z 16.0 577.4000244140625 2022-05-30T06:32:00.000Z 16.0 576.79998779296875 2022-05-30T06:32:01.000Z 16.0 576.4000244140625 2022-05-30T06:32:02.000Z 16.0 576.20001220703125 2022-05-30T06:32:03.000Z 16.0 574.5999755859375 2022-05-30T06:32:06.000Z 16.0 572.5999755859375 2022-05-30T06:32:08.000Z 16.0 571.79998779296875 2022-05-30T06:32:09.000Z 16.0 570.5999755859375 2022-05-30T06:32:11.000Z 16.0 569.79998779296875 2022-05-30T06:32:12.000Z 16.0 569.20001220703125 2022-05-30T06:32:13.000Z 16.0 568.20001220703125 2022-05-30T06:32:15.000Z 16.0 567.79998779296875 2022-05-30T06:32:16.000Z 16.0 567.20001220703125 2022-05-30T06:32:17.000Z 16.0 566.4000244140625 2022-05-30T06:32:18.000Z 16.0 566 2022-05-30T06:32:19.000Z 16.0 564.5999755859375 2022-05-30T06:32:22.000Z 16.0 564.20001220703125 2022-05-30T06:32:23.000Z 16.0 563 2022-05-30T06:32:25.000Z 16.0 562.20001220703125 2022-05-30T06:32:26.000Z 16.0 561.20001220703125 2022-05-30T06:32:27.000Z 16.0 560.5999755859375 2022-05-30T06:32:28.000Z 16.0 560 2022-05-30T06:32:30.000Z 16.0 559.5999755859375 2022-05-30T06:32:31.000Z 16.0 559.20001220703125 2022-05-30T06:32:32.000Z 16.0 558.5999755859375 2022-05-30T06:32:33.000Z 16.0 558.20001220703125 2022-05-30T06:32:34.000Z 16.0 557.79998779296875 2022-05-30T06:32:35.000Z 16.0 557.20001220703125 2022-05-30T06:32:36.000Z 16.0 556.5999755859375 2022-05-30T06:32:37.000Z 16.0 555.79998779296875 2022-05-30T06:32:38.000Z 16.0 555 2022-05-30T06:32:39.000Z 16.0 553.5999755859375 2022-05-30T06:32:41.000Z 16.0 552.4000244140625 2022-05-30T06:32:43.000Z 16.0 551 2022-05-30T06:32:45.000Z 16.0 549.5999755859375 2022-05-30T06:32:47.000Z 16.0 548.5999755859375 2022-05-30T06:32:49.000Z 16.0 548.20001220703125 2022-05-30T06:32:50.000Z 16.0 545.4000244140625 2022-05-30T06:32:53.000Z 16.0 543.79998779296875 2022-05-30T06:32:55.000Z 16.0 543.20001220703125 2022-05-30T06:32:56.000Z 16.0 542.20001220703125 2022-05-30T06:32:58.000Z 16.0 541.20001220703125 2022-05-30T06:33:00.000Z 16.0 540.5999755859375 2022-05-30T06:33:02.000Z 16.0 540.20001220703125 2022-05-30T06:33:03.000Z 16.0 539.79998779296875 2022-05-30T06:33:04.000Z 16.0 539.4000244140625 2022-05-30T06:33:05.000Z 16.0 538.5999755859375 2022-05-30T06:33:06.000Z 16.0 538 2022-05-30T06:33:07.000Z 16.0 537.4000244140625 2022-05-30T06:33:08.000Z 16.0 535.79998779296875 2022-05-30T06:33:10.000Z 16.0 534.5999755859375 2022-05-30T06:33:11.000Z 16.0 533.4000244140625 2022-05-30T06:33:12.000Z 16.0 532.5999755859375 2022-05-30T06:33:13.000Z 16.0 531.79998779296875 2022-05-30T06:33:14.000Z 16.0 531.20001220703125 2022-05-30T06:33:15.000Z 16.0 530.4000244140625 2022-05-30T06:33:16.000Z 16.0 530 2022-05-30T06:33:17.000Z 16.0 529.5999755859375 2022-05-30T06:33:18.000Z 16.0 529.4000244140625 2022-05-30T06:33:19.000Z 16.0 529.20001220703125 2022-05-30T06:33:20.000Z 16.0 529 2022-05-30T06:33:21.000Z 16.0 528.5999755859375 2022-05-30T06:33:22.000Z 16.0 528 2022-05-30T06:33:23.000Z 16.0 527.5999755859375 2022-05-30T06:33:24.000Z 16.0 526.79998779296875 2022-05-30T06:33:25.000Z 16.0 525 2022-05-30T06:33:27.000Z 16.0 524.4000244140625 2022-05-30T06:33:28.000Z 16.0 523.5999755859375 2022-05-30T06:33:29.000Z 16.0 521.4000244140625 2022-05-30T06:33:31.000Z 16.0 519.5999755859375 2022-05-30T06:33:33.000Z 16.0 519.20001220703125 2022-05-30T06:33:34.000Z 16.0 518.79998779296875 2022-05-30T06:33:35.000Z 16.0 518.20001220703125 2022-05-30T06:33:36.000Z 16.0 517.79998779296875 2022-05-30T06:33:37.000Z 16.0 517 2022-05-30T06:33:38.000Z 16.0 516.4000244140625 2022-05-30T06:33:39.000Z 16.0 515.79998779296875 2022-05-30T06:33:40.000Z 16.0 515.20001220703125 2022-05-30T06:33:41.000Z 16.0 513.79998779296875 2022-05-30T06:33:43.000Z 16.0 512.79998779296875 2022-05-30T06:33:44.000Z 16.0 511.79998779296875 2022-05-30T06:33:45.000Z 16.0 510.79998779296875 2022-05-30T06:33:46.000Z 16.0 508.79998779296875 2022-05-30T06:33:48.000Z 16.0 508 2022-05-30T06:33:49.000Z 16.0 507.600006103515625 2022-05-30T06:33:50.000Z 16.0 507.20001220703125 2022-05-30T06:33:51.000Z 16.0 506.79998779296875 2022-05-30T06:33:52.000Z 16.0 505.600006103515625 2022-05-30T06:33:54.000Z 16.0 505 2022-05-30T06:33:55.000Z 16.0 504.600006103515625 2022-05-30T06:33:56.000Z 16.0 503.79998779296875 2022-05-30T06:33:57.000Z 16.0 503.20001220703125 2022-05-30T06:33:58.000Z 16.0 502.399993896484375 2022-05-30T06:33:59.000Z 16.0 501.79998779296875 2022-05-30T06:34:00.000Z 16.0 500.600006103515625 2022-05-30T06:34:01.000Z 16.0 499.600006103515625 2022-05-30T06:34:03.000Z 16.0 498.399993896484375 2022-05-30T06:34:05.000Z 16.0 498 2022-05-30T06:34:06.000Z 16.0 496.600006103515625 2022-05-30T06:34:08.000Z 16.0 494.79998779296875 2022-05-30T06:34:10.000Z 16.0 494.20001220703125 2022-05-30T06:34:11.000Z 16.0 493.20001220703125 2022-05-30T06:34:12.000Z 16.0 492 2022-05-30T06:34:14.000Z 16.0 491.20001220703125 2022-05-30T06:34:16.000Z 16.0 490.79998779296875 2022-05-30T06:34:18.000Z 16.0 490.600006103515625 2022-05-30T06:34:19.000Z 16.0 490.600006103515625 2022-05-30T06:34:20.000Z 16.0 490.600006103515625 2022-05-30T06:34:21.000Z 16.0 490.399993896484375 2022-05-30T06:34:22.000Z 16.0 490.399993896484375 2022-05-30T06:34:23.000Z 16.0 490.399993896484375 2022-05-30T06:34:24.000Z 16.0 490 2022-05-30T06:34:25.000Z 16.0 489.399993896484375 2022-05-30T06:34:26.000Z 16.0 488.79998779296875 2022-05-30T06:34:27.000Z 16.0 487.79998779296875 2022-05-30T06:34:28.000Z 16.0 486.79998779296875 2022-05-30T06:34:29.000Z 16.0 485.20001220703125 2022-05-30T06:34:30.000Z 16.0 483.79998779296875 2022-05-30T06:34:31.000Z 16.0 482.600006103515625 2022-05-30T06:34:32.000Z 16.0 481.600006103515625 2022-05-30T06:34:33.000Z 16.0 480.600006103515625 2022-05-30T06:34:34.000Z 16.0 479 2022-05-30T06:34:35.000Z 16.0 477.399993896484375 2022-05-30T06:34:37.000Z 16.0 476.79998779296875 2022-05-30T06:34:38.000Z 16.0 476 2022-05-30T06:34:39.000Z 16.0 475 2022-05-30T06:34:41.000Z 16.0 471.399993896484375 2022-05-30T06:34:45.000Z 16.0 466.600006103515625 2022-05-30T06:34:53.000Z 16.0 466.399993896484375 2022-05-30T06:34:54.000Z 16.0 466.600006103515625 2022-05-30T06:34:57.000Z 16.0 466.600006103515625 2022-05-30T06:35:01.000Z 16.0 466.600006103515625 2022-05-30T06:35:06.000Z 16.0 466.600006103515625 2022-05-30T06:35:07.000Z 16.0 466.600006103515625 2022-05-30T06:35:08.000Z 16.0 466.600006103515625 2022-05-30T06:35:09.000Z 16.0 466.600006103515625 2022-05-30T06:35:10.000Z 16.0 466.600006103515625 2022-05-30T06:35:11.000Z 16.0 466.600006103515625 2022-05-30T06:35:12.000Z 16.0 466.20001220703125 2022-05-30T06:35:13.000Z 16.0 466.20001220703125 2022-05-30T06:35:14.000Z 16.0 465.79998779296875 2022-05-30T06:35:15.000Z 16.0 465 2022-05-30T06:35:16.000Z 16.0 464 2022-05-30T06:35:17.000Z 16.0 463 2022-05-30T06:35:18.000Z 16.0 461.600006103515625 2022-05-30T06:35:19.000Z 16.0 460.399993896484375 2022-05-30T06:35:20.000Z 16.0 458 2022-05-30T06:35:22.000Z 16.0 456.79998779296875 2022-05-30T06:35:23.000Z 16.0 455.79998779296875 2022-05-30T06:35:24.000Z 16.0 454.600006103515625 2022-05-30T06:35:25.000Z 16.0 453 2022-05-30T06:35:26.000Z 16.0 450.79998779296875 2022-05-30T06:35:28.000Z 16.0 448.600006103515625 2022-05-30T06:35:30.000Z 16.0 447.399993896484375 2022-05-30T06:35:31.000Z 16.0 444.79998779296875 2022-05-30T06:35:33.000Z 16.0 443.600006103515625 2022-05-30T06:35:34.000Z 16.0 442.600006103515625 2022-05-30T06:35:35.000Z 16.0 441.79998779296875 2022-05-30T06:35:36.000Z 16.0 441 2022-05-30T06:35:37.000Z 16.0 440 2022-05-30T06:35:38.000Z 16.0 439.600006103515625 2022-05-30T06:35:39.000Z 16.0 438.399993896484375 2022-05-30T06:35:41.000Z 16.0 436.399993896484375 2022-05-30T06:35:45.000Z 16.0 436.399993896484375 2022-05-30T06:35:46.000Z 16.0 436.20001220703125 2022-05-30T06:35:47.000Z 16.0 435.79998779296875 2022-05-30T06:35:48.000Z 16.0 435.600006103515625 2022-05-30T06:35:49.000Z 16.0 435 2022-05-30T06:35:51.000Z 16.0 434.600006103515625 2022-05-30T06:35:53.000Z 16.0 434.399993896484375 2022-05-30T06:35:55.000Z 16.0 433.600006103515625 2022-05-30T06:35:58.000Z 16.0 433.399993896484375 2022-05-30T06:35:59.000Z 16.0 433.20001220703125 2022-05-30T06:36:00.000Z 16.0 432.600006103515625 2022-05-30T06:36:01.000Z 16.0 431.20001220703125 2022-05-30T06:36:03.000Z 16.0 429.399993896484375 2022-05-30T06:36:05.000Z 16.0 429 2022-05-30T06:36:06.000Z 16.0 428.399993896484375 2022-05-30T06:36:08.000Z 16.0 428.399993896484375 2022-05-30T06:36:09.000Z 16.0 428.399993896484375 2022-05-30T06:36:10.000Z 16.0 428.399993896484375 2022-05-30T06:36:11.000Z 16.0 428.20001220703125 2022-05-30T06:36:13.000Z 16.0 428.399993896484375 2022-05-30T06:36:16.000Z 16.0 429.20001220703125 2022-05-30T06:36:17.000Z 16.0 429.79998779296875 2022-05-30T06:36:18.000Z 16.0 430.399993896484375 2022-05-30T06:36:20.000Z 16.0 430.79998779296875 2022-05-30T06:36:23.000Z 16.0 430.79998779296875 2022-05-30T06:36:24.000Z 16.0 430.79998779296875 2022-05-30T06:36:26.000Z 16.0 431 2022-05-30T06:36:28.000Z 16.0 430.79998779296875 2022-05-30T06:36:29.000Z 16.0 430.79998779296875 2022-05-30T06:36:30.000Z 16.0 430.399993896484375 2022-05-30T06:36:32.000Z 16.0 430.399993896484375 2022-05-30T06:36:33.000Z 16.0 430.399993896484375 2022-05-30T06:36:34.000Z 16.0 429.79998779296875 2022-05-30T06:36:36.000Z 16.0 427.20001220703125 2022-05-30T06:36:40.000Z 16.0 426.600006103515625 2022-05-30T06:36:41.000Z 16.0 425.20001220703125 2022-05-30T06:36:43.000Z 16.0 424.79998779296875 2022-05-30T06:36:44.000Z 16.0 424.600006103515625 2022-05-30T06:36:45.000Z 16.0 424.399993896484375 2022-05-30T06:36:46.000Z 16.0 424.20001220703125 2022-05-30T06:36:47.000Z 16.0 424 2022-05-30T06:36:48.000Z 16.0 423.600006103515625 2022-05-30T06:36:50.000Z 16.0 422.600006103515625 2022-05-30T06:36:52.000Z 16.0 421.600006103515625 2022-05-30T06:36:53.000Z 16.0 419.79998779296875 2022-05-30T06:36:57.000Z 16.0 419.600006103515625 2022-05-30T06:36:58.000Z 16.0 419.79998779296875 2022-05-30T06:37:00.000Z 16.0 419.600006103515625 2022-05-30T06:37:01.000Z 16.0 419.79998779296875 2022-05-30T06:37:02.000Z 16.0 419.600006103515625 2022-05-30T06:37:03.000Z 16.0 420 2022-05-30T06:37:05.000Z 16.0 422.20001220703125 2022-05-30T06:37:08.000Z 16.0 422.79998779296875 2022-05-30T06:37:09.000Z 16.0 423.600006103515625 2022-05-30T06:37:13.000Z 16.0 423.600006103515625 2022-05-30T06:37:15.000Z 16.0 423.79998779296875 2022-05-30T06:37:18.000Z 16.0 423.600006103515625 2022-05-30T06:37:20.000Z 16.0 423.600006103515625 2022-05-30T06:37:21.000Z 16.0 422.399993896484375 2022-05-30T06:37:24.000Z 16.0 420.399993896484375 2022-05-30T06:37:28.000Z 16.0 419.79998779296875 2022-05-30T06:37:31.000Z 16.0 419.600006103515625 2022-05-30T06:37:35.000Z 16.0 419.399993896484375 2022-05-30T06:37:38.000Z 16.0 419.20001220703125 2022-05-30T06:37:40.000Z 16.0 419.20001220703125 2022-05-30T06:37:41.000Z 16.0 419.20001220703125 2022-05-30T06:37:42.000Z 16.0 419.20001220703125 2022-05-30T06:37:43.000Z 16.0 419.20001220703125 2022-05-30T06:37:45.000Z 16.0 419 2022-05-30T06:37:46.000Z 16.0 418.600006103515625 2022-05-30T06:37:47.000Z 16.0 418 2022-05-30T06:37:48.000Z 16.0 416.79998779296875 2022-05-30T06:37:50.000Z 16.0 416 2022-05-30T06:37:51.000Z 16.0 414 2022-05-30T06:37:53.000Z 16.0 413.20001220703125 2022-05-30T06:37:55.000Z 16.0 413 2022-05-30T06:37:56.000Z 16.0 412.79998779296875 2022-05-30T06:37:57.000Z 16.0 412.600006103515625 2022-05-30T06:37:58.000Z 16.0 412.20001220703125 2022-05-30T06:38:00.000Z 16.0 409.20001220703125 2022-05-30T06:38:05.000Z 16.0 406.79998779296875 2022-05-30T06:38:10.000Z 16.0 406.600006103515625 2022-05-30T06:38:11.000Z 16.0 406.399993896484375 2022-05-30T06:38:13.000Z 16.0 406.399993896484375 2022-05-30T06:38:14.000Z 16.0 406.20001220703125 2022-05-30T06:38:16.000Z 16.0 406 2022-05-30T06:38:17.000Z 16.0 406.20001220703125 2022-05-30T06:38:18.000Z 16.0 406 2022-05-30T06:38:19.000Z 16.0 405.79998779296875 2022-05-30T06:38:21.000Z 16.0 405.600006103515625 2022-05-30T06:38:22.000Z 16.0 405.399993896484375 2022-05-30T06:38:25.000Z 16.0 405 2022-05-30T06:38:26.000Z 16.0 404.79998779296875 2022-05-30T06:38:28.000Z 16.0 404.600006103515625 2022-05-30T06:38:29.000Z 16.0 404.20001220703125 2022-05-30T06:38:31.000Z 16.0 403.600006103515625 2022-05-30T06:38:32.000Z 16.0 403.399993896484375 2022-05-30T06:38:33.000Z 16.0 402.79998779296875 2022-05-30T06:38:35.000Z 16.0 402.600006103515625 2022-05-30T06:38:39.000Z 16.0 402.600006103515625 2022-05-30T06:38:41.000Z 16.0 402.600006103515625 2022-05-30T06:38:44.000Z 16.0 402.79998779296875 2022-05-30T06:38:46.000Z 16.0 403.20001220703125 2022-05-30T06:38:47.000Z 16.0 406.600006103515625 2022-05-30T07:08:13.000Z 16.0 406.399993896484375 2022-05-30T07:08:14.000Z 16.0 406 2022-05-30T07:08:15.000Z 16.0 404.79998779296875 2022-05-30T07:08:17.000Z 16.0 404 2022-05-30T07:08:19.000Z 16.0 403.79998779296875 2022-05-30T07:08:21.000Z 16.0 403.600006103515625 2022-05-30T07:08:22.000Z 16.0 403.600006103515625 2022-05-30T07:08:23.000Z 16.0 403.600006103515625 2022-05-30T07:08:25.000Z 16.0 403.600006103515625 2022-05-30T07:08:26.000Z 16.0 403.600006103515625 2022-05-30T07:08:29.000Z 16.0 404.399993896484375 2022-05-30T07:08:34.000Z 16.0 404.79998779296875 2022-05-30T07:08:35.000Z 16.0 405.600006103515625 2022-05-30T07:08:38.000Z 16.0 405.399993896484375 2022-05-30T07:08:39.000Z 16.0 405.600006103515625 2022-05-30T07:08:43.000Z 16.0 405.600006103515625 2022-05-30T07:08:48.000Z 16.0 405.399993896484375 2022-05-30T07:08:52.000Z 16.0 405.399993896484375 2022-05-30T07:08:56.000Z 16.0 405.399993896484375 2022-05-30T07:09:00.000Z 16.0 405.600006103515625 2022-05-30T07:09:03.000Z 16.0 405.600006103515625 2022-05-30T07:09:04.000Z 16.0 405.600006103515625 2022-05-30T07:09:07.000Z 16.0 405.79998779296875 2022-05-30T07:09:09.000Z 16.0 406 2022-05-30T07:09:13.000Z 16.0 405.79998779296875 2022-05-30T07:09:14.000Z 16.0 406 2022-05-30T07:09:15.000Z 16.0 406 2022-05-30T07:09:16.000Z 16.0 406 2022-05-30T07:09:17.000Z 16.0 405.600006103515625 2022-05-30T07:09:20.000Z 16.0 405.600006103515625 2022-05-30T07:09:21.000Z 16.0 404.399993896484375 2022-05-30T07:09:24.000Z 16.0 403.399993896484375 2022-05-30T07:09:25.000Z 16.0 401.600006103515625 2022-05-30T07:09:29.000Z 16.0 401.20001220703125 2022-05-30T07:09:30.000Z 16.0 401 2022-05-30T07:09:31.000Z 16.0 400 2022-05-30T07:09:35.000Z 16.0 400 2022-05-30T07:09:36.000Z 16.0 399.79998779296875 2022-05-30T07:09:38.000Z 17.0 399.600006103515625 2022-05-30T07:09:39.000Z 17.0 399 2022-05-30T07:09:42.000Z 17.0 398.79998779296875 2022-05-30T07:09:44.000Z 17.0 398.20001220703125 2022-05-30T07:09:47.000Z 17.0 398 2022-05-30T07:09:48.000Z 17.0 397.399993896484375 2022-05-30T07:09:52.000Z 17.0 395.79998779296875 2022-05-30T07:09:54.000Z 17.0 395.399993896484375 2022-05-30T07:09:55.000Z 17.0 393.600006103515625 2022-05-30T07:09:59.000Z 17.0 392 2022-05-30T07:10:03.000Z 17.0 391.79998779296875 2022-05-30T07:10:04.000Z 17.0 391.600006103515625 2022-05-30T07:10:06.000Z 17.0 391.79998779296875 2022-05-30T07:10:08.000Z 17.0 391.600006103515625 2022-05-30T07:10:09.000Z 17.0 391.600006103515625 2022-05-30T07:10:10.000Z 17.0 391.79998779296875 2022-05-30T07:10:15.000Z 17.0 391.600006103515625 2022-05-30T07:10:18.000Z 17.0 391.399993896484375 2022-05-30T07:10:20.000Z 17.0 391.399993896484375 2022-05-30T07:10:21.000Z 17.0 391 2022-05-30T07:10:24.000Z 17.0 391 2022-05-30T07:10:26.000Z 17.0 390.600006103515625 2022-05-30T07:10:28.000Z 17.0 390.399993896484375 2022-05-30T07:10:29.000Z 17.0 390.20001220703125 2022-05-30T07:10:31.000Z 17.0 389.600006103515625 2022-05-30T07:10:33.000Z 17.0 389 2022-05-30T07:10:34.000Z 17.0 388.399993896484375 2022-05-30T07:10:35.000Z 17.0 386.79998779296875 2022-05-30T07:10:37.000Z 17.0 386.20001220703125 2022-05-30T07:10:41.000Z 17.0 386.20001220703125 2022-05-30T07:10:42.000Z 17.0 386 2022-05-30T07:10:44.000Z 17.0 386.20001220703125 2022-05-30T07:10:45.000Z 17.0 386 2022-05-30T07:10:46.000Z 17.0 386.20001220703125 2022-05-30T07:10:47.000Z 17.0 386.20001220703125 2022-05-30T07:10:48.000Z 17.0 386.600006103515625 2022-05-30T07:10:49.000Z 17.0 387 2022-05-30T07:10:50.000Z 17.0 387.399993896484375 2022-05-30T07:10:51.000Z 17.0 387.600006103515625 2022-05-30T07:10:52.000Z 17.0 388 2022-05-30T07:10:53.000Z 17.0 388.600006103515625 2022-05-30T07:10:54.000Z 17.0 390.20001220703125 2022-05-30T07:10:56.000Z 17.0 392.79998779296875 2022-05-30T07:10:58.000Z 17.0 395.20001220703125 2022-05-30T07:11:00.000Z 17.0 396.399993896484375 2022-05-30T07:11:01.000Z 17.0 397.79998779296875 2022-05-30T07:11:02.000Z 17.0 399.20001220703125 2022-05-30T07:11:03.000Z 17.0 400.399993896484375 2022-05-30T07:11:04.000Z 17.0 401.20001220703125 2022-05-30T07:11:05.000Z 17.0 402.20001220703125 2022-05-30T07:11:06.000Z 17.0 402.79998779296875 2022-05-30T07:11:07.000Z 17.0 403.600006103515625 2022-05-30T07:11:08.000Z 17.0 405.399993896484375 2022-05-30T07:11:10.000Z 17.0 406.20001220703125 2022-05-30T07:11:11.000Z 17.0 407 2022-05-30T07:11:12.000Z 17.0 408 2022-05-30T07:11:13.000Z 17.0 408.79998779296875 2022-05-30T07:11:14.000Z 17.0 409.79998779296875 2022-05-30T07:11:15.000Z 17.0 410.79998779296875 2022-05-30T07:11:16.000Z 17.0 411.600006103515625 2022-05-30T07:11:17.000Z 17.0 413.20001220703125 2022-05-30T07:11:19.000Z 17.0 415.79998779296875 2022-05-30T07:11:22.000Z 17.0 417.20001220703125 2022-05-30T07:11:23.000Z 17.0 418 2022-05-30T07:11:24.000Z 17.0 418.79998779296875 2022-05-30T07:11:25.000Z 17.0 419.600006103515625 2022-05-30T07:11:26.000Z 17.0 420.399993896484375 2022-05-30T07:11:28.000Z 17.0 420.79998779296875 2022-05-30T07:11:29.000Z 17.0 420.79998779296875 2022-05-30T07:11:30.000Z 17.0 421.20001220703125 2022-05-30T07:11:31.000Z 17.0 422.600006103515625 2022-05-30T07:11:33.000Z 17.0 425 2022-05-30T07:11:35.000Z 17.0 426 2022-05-30T07:11:36.000Z 17.0 426.79998779296875 2022-05-30T07:11:37.000Z 17.0 427.79998779296875 2022-05-30T07:11:38.000Z 17.0 429.20001220703125 2022-05-30T07:11:39.000Z 17.0 430.399993896484375 2022-05-30T07:11:40.000Z 17.0 431.20001220703125 2022-05-30T07:11:41.000Z 17.0 432.20001220703125 2022-05-30T07:11:42.000Z 17.0 433.20001220703125 2022-05-30T07:11:43.000Z 17.0 434 2022-05-30T07:11:44.000Z 18.0 435.20001220703125 2022-05-30T07:11:45.000Z 18.0 436.600006103515625 2022-05-30T07:11:46.000Z 17.0 438 2022-05-30T07:11:47.000Z 17.0 439.399993896484375 2022-05-30T07:11:48.000Z 17.0 440.600006103515625 2022-05-30T07:11:49.000Z 17.0 442.399993896484375 2022-05-30T07:11:51.000Z 17.0 443.399993896484375 2022-05-30T07:11:52.000Z 17.0 444.600006103515625 2022-05-30T07:11:53.000Z 18.0 446 2022-05-30T07:11:54.000Z 18.0 447.20001220703125 2022-05-30T07:11:55.000Z 18.0 449 2022-05-30T07:11:56.000Z 18.0 450 2022-05-30T07:11:57.000Z 18.0 450.79998779296875 2022-05-30T07:11:58.000Z 18.0 451.600006103515625 2022-05-30T07:11:59.000Z 18.0 453.600006103515625 2022-05-30T07:12:01.000Z 18.0 456.399993896484375 2022-05-30T07:12:04.000Z 18.0 457.20001220703125 2022-05-30T07:12:05.000Z 18.0 458.399993896484375 2022-05-30T07:12:06.000Z 18.0 460.79998779296875 2022-05-30T07:12:08.000Z 18.0 461.79998779296875 2022-05-30T07:12:09.000Z 18.0 462.600006103515625 2022-05-30T07:12:10.000Z 18.0 463.20001220703125 2022-05-30T07:12:11.000Z 18.0 463.399993896484375 2022-05-30T07:12:12.000Z 18.0 463.79998779296875 2022-05-30T07:12:13.000Z 18.0 464 2022-05-30T07:12:14.000Z 18.0 464.600006103515625 2022-05-30T07:12:15.000Z 18.0 465.399993896484375 2022-05-30T07:12:16.000Z 18.0 466.399993896484375 2022-05-30T07:12:17.000Z 18.0 467.399993896484375 2022-05-30T07:12:18.000Z 18.0 468.399993896484375 2022-05-30T07:12:19.000Z 18.0 469.20001220703125 2022-05-30T07:12:20.000Z 18.0 470.20001220703125 2022-05-30T07:12:21.000Z 18.0 471.20001220703125 2022-05-30T07:12:22.000Z 18.0 472.399993896484375 2022-05-30T07:12:23.000Z 18.0 474.600006103515625 2022-05-30T07:12:25.000Z 18.0 475.79998779296875 2022-05-30T07:12:26.000Z 18.0 477 2022-05-30T07:12:27.000Z 18.0 478 2022-05-30T07:12:28.000Z 18.0 479 2022-05-30T07:12:29.000Z 18.0 480.79998779296875 2022-05-30T07:12:30.000Z 18.0 481.79998779296875 2022-05-30T07:12:31.000Z 18.0 482.399993896484375 2022-05-30T07:12:32.000Z 18.0 483.20001220703125 2022-05-30T07:12:33.000Z 18.0 484.20001220703125 2022-05-30T07:12:34.000Z 18.0 485.20001220703125 2022-05-30T07:12:35.000Z 18.0 487.399993896484375 2022-05-30T07:12:37.000Z 18.0 489.79998779296875 2022-05-30T07:12:39.000Z 18.0 490.600006103515625 2022-05-30T07:12:40.000Z 18.0 491.20001220703125 2022-05-30T07:12:41.000Z 18.0 492.79998779296875 2022-05-30T07:12:43.000Z 18.0 493.399993896484375 2022-05-30T07:12:44.000Z 18.0 493.79998779296875 2022-05-30T07:12:45.000Z 18.0 494.399993896484375 2022-05-30T07:12:46.000Z 18.0 497.399993896484375 2022-05-30T07:12:49.000Z 18.0 499.399993896484375 2022-05-30T07:12:51.000Z 18.0 501 2022-05-30T07:12:53.000Z 18.0 502.79998779296875 2022-05-30T07:12:55.000Z 18.0 503.399993896484375 2022-05-30T07:12:56.000Z 18.0 503.79998779296875 2022-05-30T07:12:57.000Z 18.0 504.399993896484375 2022-05-30T07:12:59.000Z 18.0 504.79998779296875 2022-05-30T07:13:01.000Z 18.0 505.20001220703125 2022-05-30T07:13:02.000Z 18.0 505.79998779296875 2022-05-30T07:13:03.000Z 18.0 507 2022-05-30T07:13:05.000Z 18.0 507.600006103515625 2022-05-30T07:13:06.000Z 18.0 508.399993896484375 2022-05-30T07:13:07.000Z 18.0 509 2022-05-30T07:13:08.000Z 18.0 509.600006103515625 2022-05-30T07:13:09.000Z 18.0 510 2022-05-30T07:13:10.000Z 18.0 510.79998779296875 2022-05-30T07:13:11.000Z 18.0 512.4000244140625 2022-05-30T07:13:13.000Z 18.0 513.20001220703125 2022-05-30T07:13:14.000Z 18.0 514 2022-05-30T07:13:15.000Z 18.0 515.4000244140625 2022-05-30T07:13:16.000Z 18.0 516.79998779296875 2022-05-30T07:13:17.000Z 18.0 519 2022-05-30T07:13:19.000Z 18.0 519.79998779296875 2022-05-30T07:13:20.000Z 18.0 520.4000244140625 2022-05-30T07:13:21.000Z 18.0 521.5999755859375 2022-05-30T07:13:23.000Z 18.0 522.4000244140625 2022-05-30T07:13:24.000Z 18.0 522.79998779296875 2022-05-30T07:13:25.000Z 18.0 523.79998779296875 2022-05-30T07:13:26.000Z 18.0 524.79998779296875 2022-05-30T07:13:27.000Z 18.0 525.4000244140625 2022-05-30T07:13:28.000Z 18.0 527.79998779296875 2022-05-30T07:13:30.000Z 18.0 528.79998779296875 2022-05-30T07:13:31.000Z 18.0 529.79998779296875 2022-05-30T07:13:32.000Z 18.0 530.79998779296875 2022-05-30T07:13:33.000Z 18.0 533.20001220703125 2022-05-30T07:13:35.000Z 18.0 534.20001220703125 2022-05-30T07:13:36.000Z 18.0 536.4000244140625 2022-05-30T07:13:37.000Z 18.0 537.4000244140625 2022-05-30T07:13:38.000Z 18.0 538.20001220703125 2022-05-30T07:13:39.000Z 18.0 539 2022-05-30T07:13:41.000Z 18.0 539.5999755859375 2022-05-30T07:13:43.000Z 18.0 540.4000244140625 2022-05-30T07:13:44.000Z 18.0 542.20001220703125 2022-05-30T07:13:46.000Z 18.0 545 2022-05-30T07:13:49.000Z 18.0 546 2022-05-30T07:13:50.000Z 18.0 546.79998779296875 2022-05-30T07:13:51.000Z 18.0 547.79998779296875 2022-05-30T07:13:52.000Z 18.0 549.5999755859375 2022-05-30T07:13:54.000Z 18.0 550.79998779296875 2022-05-30T07:13:55.000Z 18.0 551.5999755859375 2022-05-30T07:13:56.000Z 18.0 552 2022-05-30T07:13:57.000Z 18.0 552.5999755859375 2022-05-30T07:13:58.000Z 18.0 553.20001220703125 2022-05-30T07:13:59.000Z 18.0 553.79998779296875 2022-05-30T07:14:00.000Z 18.0 554.20001220703125 2022-05-30T07:14:01.000Z 18.0 554.79998779296875 2022-05-30T07:14:02.000Z 18.0 555.4000244140625 2022-05-30T07:14:03.000Z 18.0 557.20001220703125 2022-05-30T07:14:05.000Z 18.0 558.79998779296875 2022-05-30T07:14:07.000Z 18.0 560.79998779296875 2022-05-30T07:14:09.000Z 18.0 563.4000244140625 2022-05-30T07:14:11.000Z 18.0 565 2022-05-30T07:14:13.000Z 18.0 566.20001220703125 2022-05-30T07:14:15.000Z 18.0 567.5999755859375 2022-05-30T07:14:17.000Z 18.0 568.79998779296875 2022-05-30T07:14:19.000Z 18.0 570 2022-05-30T07:14:21.000Z 18.0 571.4000244140625 2022-05-30T07:14:23.000Z 18.0 572.79998779296875 2022-05-30T07:14:25.000Z 18.0 573.5999755859375 2022-05-30T07:14:26.000Z 18.0 574.20001220703125 2022-05-30T07:14:27.000Z 18.0 574.5999755859375 2022-05-30T07:14:28.000Z 18.0 575.4000244140625 2022-05-30T07:14:29.000Z 18.0 576.4000244140625 2022-05-30T07:14:31.000Z 18.0 578.5999755859375 2022-05-30T07:14:34.000Z 18.0 580.5999755859375 2022-05-30T07:14:37.000Z 18.0 581.79998779296875 2022-05-30T07:14:39.000Z 18.0 582.5999755859375 2022-05-30T07:14:40.000Z 18.0 583.4000244140625 2022-05-30T07:14:41.000Z 18.0 583.79998779296875 2022-05-30T07:14:42.000Z 18.0 584.20001220703125 2022-05-30T07:14:43.000Z 18.0 585.20001220703125 2022-05-30T07:14:44.000Z 18.0 586.20001220703125 2022-05-30T07:14:46.000Z 18.0 586.4000244140625 2022-05-30T07:14:47.000Z 18.0 587.79998779296875 2022-05-30T07:14:50.000Z 18.0 589 2022-05-30T07:14:52.000Z 18.0 589.4000244140625 2022-05-30T07:14:53.000Z 18.0 590.4000244140625 2022-05-30T07:14:55.000Z 18.0 591.20001220703125 2022-05-30T07:14:57.000Z 18.0 591.5999755859375 2022-05-30T07:14:58.000Z 18.0 592.5999755859375 2022-05-30T07:15:00.000Z 18.0 593.5999755859375 2022-05-30T07:15:02.000Z 18.0 594.5999755859375 2022-05-30T07:15:04.000Z 18.0 595.79998779296875 2022-05-30T07:15:06.000Z 18.0 596.79998779296875 2022-05-30T07:15:08.000Z 18.0 597.79998779296875 2022-05-30T07:15:10.000Z 18.0 598.5999755859375 2022-05-30T07:15:11.000Z 18.0 599 2022-05-30T07:15:12.000Z 18.0 600.4000244140625 2022-05-30T07:15:14.000Z 18.0 601.20001220703125 2022-05-30T07:15:15.000Z 18.0 602 2022-05-30T07:15:16.000Z 18.0 603.5999755859375 2022-05-30T07:15:17.000Z 18.0 604.4000244140625 2022-05-30T07:15:18.000Z 18.0 605.4000244140625 2022-05-30T07:15:19.000Z 18.0 606.5999755859375 2022-05-30T07:15:20.000Z 18.0 607.4000244140625 2022-05-30T07:15:21.000Z 18.0 608.4000244140625 2022-05-30T07:15:22.000Z 18.0 609.4000244140625 2022-05-30T07:15:23.000Z 18.0 610.4000244140625 2022-05-30T07:15:24.000Z 18.0 611.5999755859375 2022-05-30T07:15:25.000Z 18.0 612.79998779296875 2022-05-30T07:15:26.000Z 18.0 614 2022-05-30T07:15:27.000Z 18.0 615.20001220703125 2022-05-30T07:15:28.000Z 18.0 616.20001220703125 2022-05-30T07:15:29.000Z 18.0 618.5999755859375 2022-05-30T07:15:31.000Z 18.0 619.79998779296875 2022-05-30T07:15:32.000Z 18.0 621 2022-05-30T07:15:33.000Z 18.0 623.4000244140625 2022-05-30T07:15:35.000Z 18.0 624.20001220703125 2022-05-30T07:15:36.000Z 18.0 625.4000244140625 2022-05-30T07:15:37.000Z 18.0 626.4000244140625 2022-05-30T07:15:38.000Z 18.0 627.4000244140625 2022-05-30T07:15:39.000Z 18.0 628.20001220703125 2022-05-30T07:15:40.000Z 18.0 629.20001220703125 2022-05-30T07:15:41.000Z 18.0 631.20001220703125 2022-05-30T07:15:43.000Z 18.0 633.20001220703125 2022-05-30T07:15:45.000Z 18.0 635 2022-05-30T07:15:47.000Z 19.0 636.4000244140625 2022-05-30T07:15:49.000Z 19.0 639 2022-05-30T07:15:51.000Z 19.0 639.5999755859375 2022-05-30T07:15:52.000Z 19.0 640.5999755859375 2022-05-30T07:15:53.000Z 19.0 641.4000244140625 2022-05-30T07:15:54.000Z 19.0 642.20001220703125 2022-05-30T07:15:55.000Z 19.0 643.79998779296875 2022-05-30T07:15:57.000Z 19.0 644.5999755859375 2022-05-30T07:15:58.000Z 19.0 645.20001220703125 2022-05-30T07:15:59.000Z 19.0 646.20001220703125 2022-05-30T07:16:00.000Z 19.0 647.20001220703125 2022-05-30T07:16:01.000Z 19.0 648.20001220703125 2022-05-30T07:16:02.000Z 19.0 649.20001220703125 2022-05-30T07:16:03.000Z 19.0 650.5999755859375 2022-05-30T07:16:04.000Z 19.0 651.79998779296875 2022-05-30T07:16:05.000Z 19.0 652.79998779296875 2022-05-30T07:16:06.000Z 19.0 653.5999755859375 2022-05-30T07:16:07.000Z 19.0 654.4000244140625 2022-05-30T07:16:08.000Z 19.0 655.4000244140625 2022-05-30T07:16:09.000Z 19.0 656.4000244140625 2022-05-30T07:16:10.000Z 19.0 657.4000244140625 2022-05-30T07:16:11.000Z 19.0 658.5999755859375 2022-05-30T07:16:12.000Z 19.0 659.79998779296875 2022-05-30T07:16:13.000Z 19.0 661 2022-05-30T07:16:14.000Z 19.0 662.4000244140625 2022-05-30T07:16:15.000Z 19.0 664.79998779296875 2022-05-30T07:16:17.000Z 19.0 666.5999755859375 2022-05-30T07:16:19.000Z 19.0 667.79998779296875 2022-05-30T07:16:21.000Z 19.0 669 2022-05-30T07:16:22.000Z 19.0 669.5999755859375 2022-05-30T07:16:23.000Z 19.0 671.4000244140625 2022-05-30T07:16:24.000Z 19.0 672.79998779296875 2022-05-30T07:16:26.000Z 19.0 674.5999755859375 2022-05-30T07:16:28.000Z 19.0 676.4000244140625 2022-05-30T07:16:30.000Z 19.0 677 2022-05-30T07:16:31.000Z 19.0 677.5999755859375 2022-05-30T07:16:32.000Z 19.0 678.20001220703125 2022-05-30T07:16:33.000Z 19.0 679 2022-05-30T07:16:34.000Z 19.0 679.5999755859375 2022-05-30T07:16:35.000Z 19.0 680.4000244140625 2022-05-30T07:16:36.000Z 19.0 681.20001220703125 2022-05-30T07:16:37.000Z 19.0 683 2022-05-30T07:16:39.000Z 19.0 683.79998779296875 2022-05-30T07:16:40.000Z 19.0 684.5999755859375 2022-05-30T07:16:41.000Z 19.0 686 2022-05-30T07:16:43.000Z 19.0 687.5999755859375 2022-05-30T07:16:45.000Z 19.0 688.79998779296875 2022-05-30T07:16:46.000Z 19.0 689.5999755859375 2022-05-30T07:16:47.000Z 19.0 690.79998779296875 2022-05-30T07:16:48.000Z 19.0 691.79998779296875 2022-05-30T07:16:49.000Z 19.0 692.5999755859375 2022-05-30T07:16:50.000Z 19.0 693.4000244140625 2022-05-30T07:16:51.000Z 19.0 694.20001220703125 2022-05-30T07:16:52.000Z 19.0 696.20001220703125 2022-05-30T07:16:54.000Z 19.0 697.20001220703125 2022-05-30T07:16:55.000Z 19.0 698 2022-05-30T07:16:56.000Z 19.0 699 2022-05-30T07:16:57.000Z 19.0 701 2022-05-30T07:16:58.000Z 19.0 701.79998779296875 2022-05-30T07:16:59.000Z 19.0 703.5999755859375 2022-05-30T07:17:01.000Z 19.0 704.5999755859375 2022-05-30T07:17:03.000Z 19.0 705.20001220703125 2022-05-30T07:17:04.000Z 19.0 705.79998779296875 2022-05-30T07:17:05.000Z 19.0 706.5999755859375 2022-05-30T07:17:06.000Z 19.0 707.20001220703125 2022-05-30T07:17:07.000Z 19.0 707.79998779296875 2022-05-30T07:17:08.000Z 19.0 708.4000244140625 2022-05-30T07:17:09.000Z 19.0 708.79998779296875 2022-05-30T07:17:10.000Z 19.0 709 2022-05-30T07:17:11.000Z 19.0 709.5999755859375 2022-05-30T07:17:13.000Z 19.0 711 2022-05-30T07:17:15.000Z 19.0 711.5999755859375 2022-05-30T07:17:16.000Z 19.0 712.5999755859375 2022-05-30T07:17:17.000Z 19.0 714 2022-05-30T07:17:19.000Z 19.0 714.79998779296875 2022-05-30T07:17:20.000Z 19.0 715.20001220703125 2022-05-30T07:17:21.000Z 19.0 715.5999755859375 2022-05-30T07:17:22.000Z 19.0 716.79998779296875 2022-05-30T07:17:24.000Z 19.0 717.20001220703125 2022-05-30T07:17:25.000Z 19.0 718 2022-05-30T07:17:26.000Z 19.0 719.20001220703125 2022-05-30T07:17:28.000Z 19.0 720.20001220703125 2022-05-30T07:17:29.000Z 19.0 721 2022-05-30T07:17:30.000Z 19.0 722.4000244140625 2022-05-30T07:17:31.000Z 19.0 724.4000244140625 2022-05-30T07:17:33.000Z 19.0 726 2022-05-30T07:17:35.000Z 19.0 727.20001220703125 2022-05-30T07:17:36.000Z 19.0 729.5999755859375 2022-05-30T07:17:38.000Z 19.0 732 2022-05-30T07:17:40.000Z 19.0 732.79998779296875 2022-05-30T07:17:41.000Z 19.0 734.79998779296875 2022-05-30T07:17:43.000Z 19.0 735.5999755859375 2022-05-30T07:17:44.000Z 19.0 736.5999755859375 2022-05-30T07:17:45.000Z 19.0 738.4000244140625 2022-05-30T07:17:47.000Z 19.0 740.20001220703125 2022-05-30T07:17:49.000Z 19.0 741.20001220703125 2022-05-30T07:17:50.000Z 19.0 742 2022-05-30T07:17:51.000Z 19.0 742.5999755859375 2022-05-30T07:17:52.000Z 19.0 743.20001220703125 2022-05-30T07:17:53.000Z 19.0 743.79998779296875 2022-05-30T07:17:54.000Z 19.0 744.5999755859375 2022-05-30T07:17:55.000Z 19.0 745.4000244140625 2022-05-30T07:17:56.000Z 19.0 745.79998779296875 2022-05-30T07:17:57.000Z 19.0 746.4000244140625 2022-05-30T07:17:58.000Z 19.0 748 2022-05-30T07:18:00.000Z 19.0 748.5999755859375 2022-05-30T07:18:01.000Z 19.0 750.79998779296875 2022-05-30T07:18:03.000Z 19.0 752.20001220703125 2022-05-30T07:18:04.000Z 19.0 752.4000244140625 2022-05-30T07:18:05.000Z 19.0 752.79998779296875 2022-05-30T07:18:06.000Z 19.0 753 2022-05-30T07:18:07.000Z 19.0 753.20001220703125 2022-05-30T07:18:08.000Z 19.0 753.20001220703125 2022-05-30T07:18:09.000Z 19.0 753.4000244140625 2022-05-30T07:18:10.000Z 19.0 753.79998779296875 2022-05-30T07:18:12.000Z 19.0 754 2022-05-30T07:18:13.000Z 19.0 754.20001220703125 2022-05-30T07:18:14.000Z 19.0 754.5999755859375 2022-05-30T07:18:15.000Z 19.0 755.20001220703125 2022-05-30T07:18:16.000Z 19.0 757 2022-05-30T07:18:20.000Z 19.0 758 2022-05-30T07:18:22.000Z 19.0 759 2022-05-30T07:18:24.000Z 19.0 760 2022-05-30T07:18:26.000Z 19.0 760.20001220703125 2022-05-30T07:18:28.000Z 19.0 760.4000244140625 2022-05-30T07:18:29.000Z 19.0 760.5999755859375 2022-05-30T07:18:30.000Z 19.0 760.79998779296875 2022-05-30T07:18:31.000Z 19.0 760.79998779296875 2022-05-30T07:18:32.000Z 19.0 761 2022-05-30T07:18:34.000Z 19.0 761.4000244140625 2022-05-30T07:18:35.000Z 19.0 761.79998779296875 2022-05-30T07:18:36.000Z 19.0 762.4000244140625 2022-05-30T07:18:37.000Z 19.0 764.20001220703125 2022-05-30T07:18:38.000Z 19.0 766.5999755859375 2022-05-30T07:18:40.000Z 19.0 768.4000244140625 2022-05-30T07:18:42.000Z 19.0 770 2022-05-30T07:18:44.000Z 19.0 771.20001220703125 2022-05-30T07:18:45.000Z 19.0 773 2022-05-30T07:18:47.000Z 19.0 774.79998779296875 2022-05-30T07:18:49.000Z 19.0 776.5999755859375 2022-05-30T07:18:51.000Z 19.0 778.5999755859375 2022-05-30T07:18:53.000Z 19.0 779.5999755859375 2022-05-30T07:18:54.000Z 19.0 781.4000244140625 2022-05-30T07:18:56.000Z 19.0 783.79998779296875 2022-05-30T07:18:59.000Z 19.0 784.4000244140625 2022-05-30T07:19:00.000Z 19.0 787 2022-05-30T07:19:06.000Z 19.0 787.20001220703125 2022-05-30T07:19:07.000Z 19.0 787.20001220703125 2022-05-30T07:19:09.000Z 19.0 787.20001220703125 2022-05-30T07:19:10.000Z 19.0 787.20001220703125 2022-05-30T07:19:12.000Z 19.0 787.4000244140625 2022-05-30T07:19:14.000Z 19.0 786.5999755859375 2022-05-30T07:19:15.000Z 19.0 785.20001220703125 2022-05-30T07:19:17.000Z 19.0 784.4000244140625 2022-05-30T07:19:19.000Z 19.0 784.5999755859375 2022-05-30T07:19:20.000Z 19.0 784.4000244140625 2022-05-30T07:19:24.000Z 19.0 784.20001220703125 2022-05-30T07:19:26.000Z 19.0 784.20001220703125 2022-05-30T07:19:27.000Z 19.0 784.20001220703125 2022-05-30T07:19:29.000Z 19.0 784.4000244140625 2022-05-30T07:19:30.000Z 19.0 784.20001220703125 2022-05-30T07:19:31.000Z 19.0 784.4000244140625 2022-05-30T07:19:33.000Z 19.0 784 2022-05-30T07:19:35.000Z 19.0 783.20001220703125 2022-05-30T07:19:37.000Z 19.0 781.79998779296875 2022-05-30T07:19:39.000Z 19.0 781 2022-05-30T07:19:40.000Z 19.0 780.5999755859375 2022-05-30T07:19:41.000Z 19.0 780 2022-05-30T07:19:42.000Z 19.0 779.20001220703125 2022-05-30T07:19:43.000Z 19.0 777.79998779296875 2022-05-30T07:19:46.000Z 19.0 776.4000244140625 2022-05-30T07:19:49.000Z 19.0 774.5999755859375 2022-05-30T07:19:51.000Z 19.0 774 2022-05-30T07:19:53.000Z 19.0 773.79998779296875 2022-05-30T07:19:54.000Z 19.0 772.4000244140625 2022-05-30T07:19:58.000Z 19.0 771.79998779296875 2022-05-30T07:19:59.000Z 19.0 771.79998779296875 2022-05-30T07:20:00.000Z 19.0 771.4000244140625 2022-05-30T07:20:02.000Z 19.0 771.4000244140625 2022-05-30T07:20:04.000Z 19.0 771.5999755859375 2022-05-30T07:20:06.000Z 19.0 771.4000244140625 2022-05-30T07:20:08.000Z 19.0 772.4000244140625 2022-05-30T07:20:10.000Z 19.0 772.79998779296875 2022-05-30T07:20:11.000Z 19.0 776.4000244140625 2022-05-30T07:20:16.000Z 19.0 777.4000244140625 2022-05-30T07:20:18.000Z 19.0 777.5999755859375 2022-05-30T07:20:19.000Z 19.0 777.79998779296875 2022-05-30T07:20:20.000Z 19.0 777.79998779296875 2022-05-30T07:20:21.000Z 19.0 777.5999755859375 2022-05-30T07:20:22.000Z 19.0 777.5999755859375 2022-05-30T07:20:23.000Z 19.0 777.79998779296875 2022-05-30T07:20:24.000Z 19.0 777.5999755859375 2022-05-30T07:20:25.000Z 19.0 777.79998779296875 2022-05-30T07:20:26.000Z 19.0 776.20001220703125 2022-05-30T07:20:28.000Z 19.0 772.20001220703125 2022-05-30T07:20:31.000Z 19.0 769.5999755859375 2022-05-30T07:20:33.000Z 19.0 768.20001220703125 2022-05-30T07:20:35.000Z 19.0 767.5999755859375 2022-05-30T07:20:37.000Z 19.0 767.4000244140625 2022-05-30T07:20:38.000Z 19.0 767.4000244140625 2022-05-30T07:20:39.000Z 19.0 767.20001220703125 2022-05-30T07:20:40.000Z 19.0 766.79998779296875 2022-05-30T07:20:41.000Z 19.0 766.20001220703125 2022-05-30T07:20:42.000Z 19.0 765.5999755859375 2022-05-30T07:20:43.000Z 19.0 764.79998779296875 2022-05-30T07:20:44.000Z 19.0 764 2022-05-30T07:20:45.000Z 19.0 763.20001220703125 2022-05-30T07:20:46.000Z 19.0 761 2022-05-30T07:20:48.000Z 19.0 759.20001220703125 2022-05-30T07:20:50.000Z 19.0 758 2022-05-30T07:20:51.000Z 19.0 753.79998779296875 2022-05-30T07:20:54.000Z 19.0 752.20001220703125 2022-05-30T07:20:58.000Z 19.0 752 2022-05-30T07:21:00.000Z 19.0 752 2022-05-30T07:21:02.000Z 19.0 752 2022-05-30T07:21:03.000Z 19.0 751.79998779296875 2022-05-30T07:21:04.000Z 19.0 751.79998779296875 2022-05-30T07:21:05.000Z 19.0 751.79998779296875 2022-05-30T07:21:06.000Z 19.0 751.79998779296875 2022-05-30T07:21:07.000Z 19.0 750.5999755859375 2022-05-30T07:21:10.000Z 19.0 750.20001220703125 2022-05-30T07:21:11.000Z 19.0 749.79998779296875 2022-05-30T07:21:12.000Z 19.0 748.4000244140625 2022-05-30T07:21:14.000Z 19.0 747.4000244140625 2022-05-30T07:21:15.000Z 19.0 746.79998779296875 2022-05-30T07:21:16.000Z 19.0 746 2022-05-30T07:21:18.000Z 19.0 745.5999755859375 2022-05-30T07:21:19.000Z 19.0 744.79998779296875 2022-05-30T07:21:20.000Z 19.0 744.4000244140625 2022-05-30T07:21:21.000Z 19.0 743.5999755859375 2022-05-30T07:21:22.000Z 19.0 742.79998779296875 2022-05-30T07:21:23.000Z 19.0 741.5999755859375 2022-05-30T07:21:25.000Z 19.0 740 2022-05-30T07:21:26.000Z 19.0 739.20001220703125 2022-05-30T07:21:27.000Z 19.0 737.4000244140625 2022-05-30T07:21:29.000Z 19.0 736 2022-05-30T07:21:31.000Z 19.0 735.5999755859375 2022-05-30T07:21:32.000Z 19.0 734.79998779296875 2022-05-30T07:21:33.000Z 19.0 733.5999755859375 2022-05-30T07:21:35.000Z 19.0 733.20001220703125 2022-05-30T07:21:36.000Z 19.0 732.79998779296875 2022-05-30T07:21:37.000Z 19.0 732.5999755859375 2022-05-30T07:21:39.000Z 19.0 732.4000244140625 2022-05-30T07:21:41.000Z 19.0 732.20001220703125 2022-05-30T07:21:42.000Z 19.0 731.79998779296875 2022-05-30T07:21:43.000Z 19.0 731.4000244140625 2022-05-30T07:21:44.000Z 19.0 730.79998779296875 2022-05-30T07:21:45.000Z 19.0 730.20001220703125 2022-05-30T07:21:46.000Z 19.0 729.4000244140625 2022-05-30T07:21:47.000Z 19.0 728.4000244140625 2022-05-30T07:21:48.000Z 19.0 726.4000244140625 2022-05-30T07:21:50.000Z 19.0 725.20001220703125 2022-05-30T07:21:51.000Z 19.0 724.4000244140625 2022-05-30T07:21:52.000Z 19.0 723.20001220703125 2022-05-30T07:21:53.000Z 19.0 722.20001220703125 2022-05-30T07:21:54.000Z 19.0 720 2022-05-30T07:21:56.000Z 19.0 717.5999755859375 2022-05-30T07:21:58.000Z 19.0 716 2022-05-30T07:21:59.000Z 19.0 715 2022-05-30T07:22:01.000Z 19.0 714.4000244140625 2022-05-30T07:22:02.000Z 19.0 714 2022-05-30T07:22:03.000Z 19.0 713.4000244140625 2022-05-30T07:22:04.000Z 19.0 712.5999755859375 2022-05-30T07:22:05.000Z 19.0 711.79998779296875 2022-05-30T07:22:06.000Z 19.0 711 2022-05-30T07:22:07.000Z 19.0 710 2022-05-30T07:22:08.000Z 19.0 708 2022-05-30T07:22:10.000Z 19.0 706.79998779296875 2022-05-30T07:22:11.000Z 19.0 705.4000244140625 2022-05-30T07:22:12.000Z 19.0 704 2022-05-30T07:22:13.000Z 19.0 703 2022-05-30T07:22:14.000Z 19.0 702.20001220703125 2022-05-30T07:22:15.000Z 19.0 701.20001220703125 2022-05-30T07:22:16.000Z 19.0 699.4000244140625 2022-05-30T07:22:18.000Z 19.0 698.79998779296875 2022-05-30T07:22:19.000Z 19.0 698.20001220703125 2022-05-30T07:22:20.000Z 19.0 696.79998779296875 2022-05-30T07:22:22.000Z 19.0 695.5999755859375 2022-05-30T07:22:23.000Z 19.0 693.4000244140625 2022-05-30T07:22:25.000Z 19.0 691.5999755859375 2022-05-30T07:22:27.000Z 19.0 690.79998779296875 2022-05-30T07:22:28.000Z 19.0 690 2022-05-30T07:22:29.000Z 19.0 688.4000244140625 2022-05-30T07:22:31.000Z 19.0 686.5999755859375 2022-05-30T07:22:32.000Z 19.0 685.5999755859375 2022-05-30T07:22:33.000Z 19.0 685 2022-05-30T07:22:34.000Z 19.0 684.4000244140625 2022-05-30T07:22:35.000Z 19.0 684 2022-05-30T07:22:36.000Z 19.0 683.4000244140625 2022-05-30T07:22:38.000Z 19.0 682.4000244140625 2022-05-30T07:22:40.000Z 19.0 681.4000244140625 2022-05-30T07:22:41.000Z 19.0 680.4000244140625 2022-05-30T07:22:42.000Z 19.0 679.20001220703125 2022-05-30T07:22:43.000Z 19.0 678.4000244140625 2022-05-30T07:22:44.000Z 19.0 676.5999755859375 2022-05-30T07:22:46.000Z 19.0 676 2022-05-30T07:22:47.000Z 19.0 674 2022-05-30T07:22:50.000Z 19.0 673 2022-05-30T07:22:52.000Z 19.0 672.4000244140625 2022-05-30T07:22:54.000Z 19.0 671.79998779296875 2022-05-30T07:22:56.000Z 19.0 671.5999755859375 2022-05-30T07:22:57.000Z 19.0 671.4000244140625 2022-05-30T07:22:58.000Z 19.0 670.79998779296875 2022-05-30T07:22:59.000Z 19.0 670.20001220703125 2022-05-30T07:23:00.000Z 19.0 669 2022-05-30T07:23:02.000Z 19.0 668.4000244140625 2022-05-30T07:23:03.000Z 19.0 667.5999755859375 2022-05-30T07:23:04.000Z 19.0 667 2022-05-30T07:23:05.000Z 19.0 666.20001220703125 2022-05-30T07:23:06.000Z 19.0 665.79998779296875 2022-05-30T07:23:07.000Z 19.0 665.20001220703125 2022-05-30T07:23:08.000Z 19.0 663.79998779296875 2022-05-30T07:23:10.000Z 19.0 661.79998779296875 2022-05-30T07:23:12.000Z 19.0 660.79998779296875 2022-05-30T07:23:13.000Z 19.0 659.5999755859375 2022-05-30T07:23:15.000Z 19.0 659 2022-05-30T07:23:17.000Z 19.0 658 2022-05-30T07:23:19.000Z 19.0 657.5999755859375 2022-05-30T07:23:20.000Z 19.0 657 2022-05-30T07:23:21.000Z 19.0 656.20001220703125 2022-05-30T07:23:22.000Z 19.0 655.20001220703125 2022-05-30T07:23:23.000Z 19.0 654.4000244140625 2022-05-30T07:23:24.000Z 19.0 653.79998779296875 2022-05-30T07:23:25.000Z 19.0 653.5999755859375 2022-05-30T07:23:26.000Z 19.0 653.20001220703125 2022-05-30T07:23:27.000Z 19.0 651.79998779296875 2022-05-30T07:23:29.000Z 19.0 651.20001220703125 2022-05-30T07:23:30.000Z 19.0 650.4000244140625 2022-05-30T07:23:31.000Z 19.0 649.79998779296875 2022-05-30T07:23:32.000Z 19.0 648.79998779296875 2022-05-30T07:23:33.000Z 19.0 648 2022-05-30T07:23:34.000Z 19.0 647 2022-05-30T07:23:35.000Z 19.0 646.20001220703125 2022-05-30T07:23:36.000Z 19.0 644.4000244140625 2022-05-30T07:23:38.000Z 19.0 642.5999755859375 2022-05-30T07:23:39.000Z 19.0 640.79998779296875 2022-05-30T07:23:41.000Z 19.0 639.79998779296875 2022-05-30T07:23:42.000Z 19.0 639 2022-05-30T07:23:43.000Z 19.0 638.4000244140625 2022-05-30T07:23:44.000Z 19.0 637.20001220703125 2022-05-30T07:23:46.000Z 19.0 636 2022-05-30T07:23:48.000Z 19.0 634.5999755859375 2022-05-30T07:23:50.000Z 19.0 633.79998779296875 2022-05-30T07:23:51.000Z 19.0 632 2022-05-30T07:23:53.000Z 19.0 631 2022-05-30T07:23:54.000Z 19.0 629 2022-05-30T07:23:56.000Z 19.0 628.4000244140625 2022-05-30T07:23:57.000Z 19.0 627.79998779296875 2022-05-30T07:23:58.000Z 19.0 627.20001220703125 2022-05-30T07:23:59.000Z 19.0 625.20001220703125 2022-05-30T07:24:02.000Z 19.0 623.79998779296875 2022-05-30T07:24:04.000Z 19.0 622.79998779296875 2022-05-30T07:24:06.000Z 19.0 622.20001220703125 2022-05-30T07:24:07.000Z 19.0 621.79998779296875 2022-05-30T07:24:08.000Z 19.0 621.4000244140625 2022-05-30T07:24:09.000Z 19.0 621.20001220703125 2022-05-30T07:24:10.000Z 19.0 620.5999755859375 2022-05-30T07:24:11.000Z 19.0 620 2022-05-30T07:24:12.000Z 19.0 618.79998779296875 2022-05-30T07:24:13.000Z 19.0 617 2022-05-30T07:24:15.000Z 19.0 614.4000244140625 2022-05-30T07:24:17.000Z 19.0 613.79998779296875 2022-05-30T07:24:18.000Z 19.0 613 2022-05-30T07:24:19.000Z 19.0 612.20001220703125 2022-05-30T07:24:20.000Z 19.0 611.20001220703125 2022-05-30T07:24:21.000Z 19.0 610.5999755859375 2022-05-30T07:24:22.000Z 19.0 609.5999755859375 2022-05-30T07:24:23.000Z 19.0 609 2022-05-30T07:24:24.000Z 19.0 608.20001220703125 2022-05-30T07:24:25.000Z 19.0 607.20001220703125 2022-05-30T07:24:26.000Z 19.0 604.79998779296875 2022-05-30T07:24:28.000Z 19.0 603.5999755859375 2022-05-30T07:24:29.000Z 19.0 602.20001220703125 2022-05-30T07:24:30.000Z 19.0 601.20001220703125 2022-05-30T07:24:31.000Z 19.0 600.4000244140625 2022-05-30T07:24:32.000Z 19.0 599.4000244140625 2022-05-30T07:24:33.000Z 19.0 598.4000244140625 2022-05-30T07:24:34.000Z 19.0 597.5999755859375 2022-05-30T07:24:35.000Z 19.0 596.79998779296875 2022-05-30T07:24:36.000Z 19.0 596.5999755859375 2022-05-30T07:24:37.000Z 19.0 596.20001220703125 2022-05-30T07:24:38.000Z 19.0 595.79998779296875 2022-05-30T07:24:39.000Z 19.0 595 2022-05-30T07:24:40.000Z 19.0 594 2022-05-30T07:24:41.000Z 19.0 593.20001220703125 2022-05-30T07:24:42.000Z 19.0 592.4000244140625 2022-05-30T07:24:43.000Z 19.0 591 2022-05-30T07:24:44.000Z 19.0 590.20001220703125 2022-05-30T07:24:45.000Z 19.0 588.5999755859375 2022-05-30T07:24:46.000Z 19.0 587.20001220703125 2022-05-30T07:24:48.000Z 19.0 586.79998779296875 2022-05-30T07:24:49.000Z 19.0 585.79998779296875 2022-05-30T07:24:51.000Z 19.0 585 2022-05-30T07:24:53.000Z 19.0 584.5999755859375 2022-05-30T07:24:54.000Z 19.0 584 2022-05-30T07:24:55.000Z 19.0 583.20001220703125 2022-05-30T07:24:56.000Z 19.0 582.5999755859375 2022-05-30T07:24:57.000Z 19.0 581.5999755859375 2022-05-30T07:24:58.000Z 19.0 579.5999755859375 2022-05-30T07:25:01.000Z 19.0 579 2022-05-30T07:25:02.000Z 19.0 578.5999755859375 2022-05-30T07:25:03.000Z 19.0 578 2022-05-30T07:25:04.000Z 19.0 577.5999755859375 2022-05-30T07:25:05.000Z 19.0 577.20001220703125 2022-05-30T07:25:06.000Z 19.0 576.79998779296875 2022-05-30T07:25:07.000Z 19.0 576.20001220703125 2022-05-30T07:25:08.000Z 19.0 575.4000244140625 2022-05-30T07:25:10.000Z 19.0 573.5999755859375 2022-05-30T07:25:12.000Z 19.0 572.5999755859375 2022-05-30T07:25:13.000Z 19.0 571.5999755859375 2022-05-30T07:25:14.000Z 19.0 570.4000244140625 2022-05-30T07:25:15.000Z 19.0 569 2022-05-30T07:25:16.000Z 19.0 567.5999755859375 2022-05-30T07:25:18.000Z 19.0 566.79998779296875 2022-05-30T07:25:19.000Z 19.0 565.79998779296875 2022-05-30T07:25:20.000Z 19.0 564.79998779296875 2022-05-30T07:25:21.000Z 19.0 563.5999755859375 2022-05-30T07:25:22.000Z 19.0 562.5999755859375 2022-05-30T07:25:23.000Z 19.0 561.79998779296875 2022-05-30T07:25:24.000Z 19.0 561.20001220703125 2022-05-30T07:25:25.000Z 19.0 560.20001220703125 2022-05-30T07:25:26.000Z 19.0 559.4000244140625 2022-05-30T07:25:27.000Z 19.0 557.5999755859375 2022-05-30T07:25:29.000Z 19.0 556.5999755859375 2022-05-30T07:25:30.000Z 19.0 555.5999755859375 2022-05-30T07:25:31.000Z 19.0 554.4000244140625 2022-05-30T07:25:32.000Z 19.0 553.20001220703125 2022-05-30T07:25:33.000Z 19.0 552 2022-05-30T07:25:34.000Z 19.0 551 2022-05-30T07:25:35.000Z 19.0 548.79998779296875 2022-05-30T07:25:37.000Z 19.0 548 2022-05-30T07:25:38.000Z 19.0 547.20001220703125 2022-05-30T07:25:39.000Z 19.0 546.4000244140625 2022-05-30T07:25:40.000Z 19.0 545.4000244140625 2022-05-30T07:25:41.000Z 19.0 544.20001220703125 2022-05-30T07:25:42.000Z 19.0 542.79998779296875 2022-05-30T07:25:43.000Z 19.0 541.4000244140625 2022-05-30T07:25:44.000Z 19.0 540.20001220703125 2022-05-30T07:25:45.000Z 19.0 539 2022-05-30T07:25:46.000Z 19.0 537.20001220703125 2022-05-30T07:25:47.000Z 19.0 535.4000244140625 2022-05-30T07:25:48.000Z 19.0 533.79998779296875 2022-05-30T07:25:49.000Z 19.0 532.20001220703125 2022-05-30T07:25:50.000Z 19.0 531.4000244140625 2022-05-30T07:25:51.000Z 19.0 530.5999755859375 2022-05-30T07:25:52.000Z 19.0 529.4000244140625 2022-05-30T07:25:53.000Z 19.0 528.79998779296875 2022-05-30T07:25:54.000Z 19.0 527.20001220703125 2022-05-30T07:25:56.000Z 19.0 525.4000244140625 2022-05-30T07:25:58.000Z 19.0 524.20001220703125 2022-05-30T07:25:59.000Z 19.0 523 2022-05-30T07:26:00.000Z 19.0 521.79998779296875 2022-05-30T07:26:01.000Z 19.0 520.4000244140625 2022-05-30T07:26:02.000Z 19.0 518.20001220703125 2022-05-30T07:26:04.000Z 19.0 517.4000244140625 2022-05-30T07:26:05.000Z 19.0 516.79998779296875 2022-05-30T07:26:06.000Z 19.0 515 2022-05-30T07:26:08.000Z 19.0 514 2022-05-30T07:26:09.000Z 19.0 513.5999755859375 2022-05-30T07:26:10.000Z 19.0 512.4000244140625 2022-05-30T07:26:12.000Z 19.0 511.600006103515625 2022-05-30T07:26:14.000Z 19.0 510.79998779296875 2022-05-30T07:26:15.000Z 19.0 509.399993896484375 2022-05-30T07:26:17.000Z 19.0 507.399993896484375 2022-05-30T07:26:19.000Z 19.0 505.79998779296875 2022-05-30T07:26:21.000Z 19.0 505 2022-05-30T07:26:22.000Z 19.0 504.600006103515625 2022-05-30T07:26:23.000Z 19.0 504.20001220703125 2022-05-30T07:26:24.000Z 19.0 503.600006103515625 2022-05-30T07:26:25.000Z 19.0 502 2022-05-30T07:26:26.000Z 19.0 500.600006103515625 2022-05-30T07:26:28.000Z 19.0 498.79998779296875 2022-05-30T07:26:30.000Z 19.0 496.79998779296875 2022-05-30T07:26:32.000Z 19.0 495.600006103515625 2022-05-30T07:26:33.000Z 19.0 494.20001220703125 2022-05-30T07:26:34.000Z 19.0 493.399993896484375 2022-05-30T07:26:35.000Z 19.0 492.399993896484375 2022-05-30T07:26:36.000Z 19.0 491.600006103515625 2022-05-30T07:26:37.000Z 19.0 490.79998779296875 2022-05-30T07:26:38.000Z 19.0 490.20001220703125 2022-05-30T07:26:39.000Z 19.0 489.600006103515625 2022-05-30T07:26:40.000Z 19.0 488.79998779296875 2022-05-30T07:26:41.000Z 19.0 487.600006103515625 2022-05-30T07:26:42.000Z 19.0 485 2022-05-30T07:26:44.000Z 19.0 483.600006103515625 2022-05-30T07:26:45.000Z 19.0 482.399993896484375 2022-05-30T07:26:46.000Z 19.0 481.600006103515625 2022-05-30T07:26:47.000Z 19.0 480.79998779296875 2022-05-30T07:26:48.000Z 19.0 480 2022-05-30T07:26:49.000Z 19.0 479.399993896484375 2022-05-30T07:26:50.000Z 19.0 479.20001220703125 2022-05-30T07:26:51.000Z 19.0 479 2022-05-30T07:26:52.000Z 19.0 477.600006103515625 2022-05-30T07:26:54.000Z 19.0 476.20001220703125 2022-05-30T07:26:55.000Z 19.0 473.79998779296875 2022-05-30T07:26:57.000Z 19.0 472.79998779296875 2022-05-30T07:26:58.000Z 19.0 471.399993896484375 2022-05-30T07:26:59.000Z 19.0 471 2022-05-30T07:27:00.000Z 19.0 470.79998779296875 2022-05-30T07:27:01.000Z 19.0 470.20001220703125 2022-05-30T07:27:02.000Z 19.0 469.399993896484375 2022-05-30T07:27:03.000Z 19.0 468 2022-05-30T07:27:05.000Z 19.0 466 2022-05-30T07:27:08.000Z 19.0 464 2022-05-30T07:27:10.000Z 19.0 462.399993896484375 2022-05-30T07:27:12.000Z 19.0 461.399993896484375 2022-05-30T07:27:14.000Z 19.0 460.600006103515625 2022-05-30T07:27:16.000Z 19.0 459.79998779296875 2022-05-30T07:27:17.000Z 19.0 458.600006103515625 2022-05-30T07:27:19.000Z 19.0 457.20001220703125 2022-05-30T07:27:21.000Z 19.0 456.399993896484375 2022-05-30T07:27:22.000Z 19.0 455.79998779296875 2022-05-30T07:27:23.000Z 19.0 454.20001220703125 2022-05-30T07:27:25.000Z 19.0 453.20001220703125 2022-05-30T07:27:26.000Z 19.0 452.399993896484375 2022-05-30T07:27:27.000Z 19.0 451.600006103515625 2022-05-30T07:27:28.000Z 19.0 449.79998779296875 2022-05-30T07:27:30.000Z 19.0 447.399993896484375 2022-05-30T07:27:32.000Z 19.0 446.399993896484375 2022-05-30T07:27:33.000Z 19.0 445.399993896484375 2022-05-30T07:27:34.000Z 19.0 442.79998779296875 2022-05-30T07:27:36.000Z 19.0 441.79998779296875 2022-05-30T07:27:37.000Z 19.0 441.20001220703125 2022-05-30T07:27:38.000Z 19.0 440.399993896484375 2022-05-30T07:27:39.000Z 19.0 439.399993896484375 2022-05-30T07:27:41.000Z 19.0 437.20001220703125 2022-05-30T07:27:43.000Z 19.0 436.20001220703125 2022-05-30T07:27:44.000Z 19.0 435.20001220703125 2022-05-30T07:27:45.000Z 19.0 434 2022-05-30T07:27:46.000Z 19.0 433 2022-05-30T07:27:47.000Z 19.0 432.20001220703125 2022-05-30T07:27:48.000Z 19.0 431.399993896484375 2022-05-30T07:27:49.000Z 19.0 430.399993896484375 2022-05-30T07:27:50.000Z 19.0 429.600006103515625 2022-05-30T07:27:51.000Z 19.0 428.79998779296875 2022-05-30T07:27:52.000Z 19.0 427.600006103515625 2022-05-30T07:27:53.000Z 19.0 427 2022-05-30T07:27:54.000Z 19.0 426 2022-05-30T07:27:55.000Z 19.0 424.79998779296875 2022-05-30T07:27:56.000Z 19.0 423.79998779296875 2022-05-30T07:27:57.000Z 19.0 422.600006103515625 2022-05-30T07:27:58.000Z 19.0 421.79998779296875 2022-05-30T07:27:59.000Z 19.0 421.20001220703125 2022-05-30T07:28:00.000Z 19.0 420.600006103515625 2022-05-30T07:28:01.000Z 19.0 419.79998779296875 2022-05-30T07:28:02.000Z 19.0 419 2022-05-30T07:28:03.000Z 19.0 418.600006103515625 2022-05-30T07:28:04.000Z 19.0 417.20001220703125 2022-05-30T07:28:05.000Z 19.0 416 2022-05-30T07:28:06.000Z 19.0 412.79998779296875 2022-05-30T07:28:08.000Z 19.0 411.20001220703125 2022-05-30T07:28:09.000Z 19.0 406.79998779296875 2022-05-30T07:28:12.000Z 19.0 405.79998779296875 2022-05-30T07:28:13.000Z 19.0 405.20001220703125 2022-05-30T07:28:14.000Z 19.0 404 2022-05-30T07:28:17.000Z 19.0 403 2022-05-30T07:28:19.000Z 19.0 402.399993896484375 2022-05-30T07:28:20.000Z 19.0 402 2022-05-30T07:28:21.000Z 19.0 401.399993896484375 2022-05-30T07:28:22.000Z 19.0 401 2022-05-30T07:28:23.000Z 19.0 400.600006103515625 2022-05-30T07:28:24.000Z 19.0 400 2022-05-30T07:28:25.000Z 19.0 399.600006103515625 2022-05-30T07:28:26.000Z 19.0 399 2022-05-30T07:28:27.000Z 19.0 398.399993896484375 2022-05-30T07:28:28.000Z 19.0 397.79998779296875 2022-05-30T07:28:29.000Z 19.0 397.399993896484375 2022-05-30T07:28:30.000Z 19.0 397.20001220703125 2022-05-30T07:28:31.000Z 19.0 396.600006103515625 2022-05-30T07:28:32.000Z 19.0 396.20001220703125 2022-05-30T07:28:33.000Z 19.0 394.20001220703125 2022-05-30T07:28:35.000Z 19.0 393.20001220703125 2022-05-30T07:28:36.000Z 19.0 392.20001220703125 2022-05-30T07:28:37.000Z 19.0 391.399993896484375 2022-05-30T07:28:38.000Z 19.0 389.600006103515625 2022-05-30T07:28:39.000Z 19.0 388.79998779296875 2022-05-30T07:28:40.000Z 19.0 387.79998779296875 2022-05-30T07:28:41.000Z 19.0 386.79998779296875 2022-05-30T07:28:42.000Z 19.0 385 2022-05-30T07:28:44.000Z 19.0 384.20001220703125 2022-05-30T07:28:45.000Z 19.0 383 2022-05-30T07:28:46.000Z 19.0 380.79998779296875 2022-05-30T07:28:48.000Z 19.0 379.600006103515625 2022-05-30T07:28:49.000Z 19.0 378.600006103515625 2022-05-30T07:28:50.000Z 19.0 377.600006103515625 2022-05-30T07:28:51.000Z 19.0 376.600006103515625 2022-05-30T07:28:52.000Z 19.0 375.600006103515625 2022-05-30T07:28:53.000Z 19.0 374.399993896484375 2022-05-30T07:28:54.000Z 19.0 373.399993896484375 2022-05-30T07:28:55.000Z 19.0 372.399993896484375 2022-05-30T07:28:56.000Z 19.0 371.399993896484375 2022-05-30T07:28:57.000Z 19.0 370.399993896484375 2022-05-30T07:28:58.000Z 19.0 369.399993896484375 2022-05-30T07:28:59.000Z 19.0 368.399993896484375 2022-05-30T07:29:00.000Z 19.0 367.399993896484375 2022-05-30T07:29:01.000Z 19.0 366.600006103515625 2022-05-30T07:29:02.000Z 19.0 365.399993896484375 2022-05-30T07:29:04.000Z 19.0 363.79998779296875 2022-05-30T07:29:06.000Z 19.0 363 2022-05-30T07:29:07.000Z 19.0 361.79998779296875 2022-05-30T07:29:08.000Z 19.0 359.399993896484375 2022-05-30T07:29:10.000Z 19.0 356 2022-05-30T07:29:12.000Z 19.0 355 2022-05-30T07:29:13.000Z 19.0 353 2022-05-30T07:29:15.000Z 19.0 351.600006103515625 2022-05-30T07:29:16.000Z 19.0 345.20001220703125 2022-05-30T07:29:22.000Z 19.0 343 2022-05-30T07:29:25.000Z 19.0 342.600006103515625 2022-05-30T07:29:27.000Z 19.0 342.79998779296875 2022-05-30T07:29:28.000Z 19.0 342.79998779296875 2022-05-30T07:29:33.000Z 19.0 343 2022-05-30T07:29:35.000Z 19.0 343.20001220703125 2022-05-30T07:29:36.000Z 19.0 343.399993896484375 2022-05-30T07:29:37.000Z 19.0 343.20001220703125 2022-05-30T07:29:38.000Z 19.0 343.20001220703125 2022-05-30T07:29:40.000Z 19.0 343.20001220703125 2022-05-30T07:29:43.000Z 19.0 343.20001220703125 2022-05-30T07:29:44.000Z 19.0 343 2022-05-30T07:29:47.000Z 19.0 342.79998779296875 2022-05-30T07:29:50.000Z 19.0 342.399993896484375 2022-05-30T07:29:54.000Z 19.0 342 2022-05-30T07:30:03.000Z 19.0 342 2022-05-30T07:30:14.000Z 19.0 342.20001220703125 2022-05-30T07:30:29.000Z 19.0 342.20001220703125 2022-05-30T07:30:44.000Z 19.0 342.20001220703125 2022-05-30T07:30:58.000Z 19.0 342.20001220703125 2022-05-30T07:31:11.000Z 19.0 342 2022-05-30T07:31:14.000Z 19.0 342.20001220703125 2022-05-30T07:31:15.000Z 19.0 342.20001220703125 2022-05-30T07:31:17.000Z 19.0 342 2022-05-30T07:31:18.000Z 19.0 342.20001220703125 2022-05-30T07:31:20.000Z 19.0 342.600006103515625 2022-05-30T07:31:22.000Z 19.0 343.20001220703125 2022-05-30T07:31:24.000Z 19.0 343.600006103515625 2022-05-30T07:31:25.000Z 19.0 344.600006103515625 2022-05-30T07:31:26.000Z 19.0 345 2022-05-30T07:31:27.000Z 19.0 345.600006103515625 2022-05-30T07:31:30.000Z 19.0 347.20001220703125 2022-05-30T07:31:36.000Z 19.0 347.399993896484375 2022-05-30T07:31:38.000Z 19.0 347.399993896484375 2022-05-30T07:31:39.000Z 19.0 347.399993896484375 2022-05-30T07:31:40.000Z 19.0 347.399993896484375 2022-05-30T07:31:42.000Z 19.0 347.399993896484375 2022-05-30T07:31:43.000Z 19.0 347.399993896484375 2022-05-30T07:31:44.000Z 19.0 347.20001220703125 2022-05-30T07:31:46.000Z 19.0 346.399993896484375 2022-05-30T07:31:50.000Z 19.0 346.20001220703125 2022-05-30T07:31:51.000Z 19.0 345.600006103515625 2022-05-30T07:31:53.000Z 19.0 345.20001220703125 2022-05-30T07:31:54.000Z 19.0 345 2022-05-30T07:31:56.000Z 19.0 345 2022-05-30T07:31:58.000Z 19.0 344 2022-05-30T07:32:00.000Z 19.0 343.20001220703125 2022-05-30T07:32:02.000Z 19.0 342.79998779296875 2022-05-30T07:32:03.000Z 19.0 342.399993896484375 2022-05-30T07:32:04.000Z 19.0 341.600006103515625 2022-05-30T07:32:05.000Z 19.0 340.20001220703125 2022-05-30T07:32:07.000Z 19.0 339.79998779296875 2022-05-30T07:32:08.000Z 19.0 339.20001220703125 2022-05-30T07:32:11.000Z 19.0 338.79998779296875 2022-05-30T07:32:12.000Z 19.0 338.399993896484375 2022-05-30T07:32:13.000Z 19.0 337.79998779296875 2022-05-30T07:32:14.000Z 19.0 337 2022-05-30T07:32:16.000Z 19.0 336.600006103515625 2022-05-30T07:32:18.000Z 19.0 336.399993896484375 2022-05-30T07:32:19.000Z 19.0 336 2022-05-30T07:32:20.000Z 19.0 335.399993896484375 2022-05-30T07:32:21.000Z 19.0 335 2022-05-30T07:32:22.000Z 19.0 333.79998779296875 2022-05-30T07:32:23.000Z 19.0 333 2022-05-30T07:32:24.000Z 19.0 332.20001220703125 2022-05-30T07:32:25.000Z 19.0 330.399993896484375 2022-05-30T07:32:27.000Z 19.0 328.600006103515625 2022-05-30T07:32:29.000Z 19.0 326.600006103515625 2022-05-30T07:32:31.000Z 19.0 324.79998779296875 2022-05-30T07:32:33.000Z 19.0 324.600006103515625 2022-05-30T07:32:34.000Z 19.0 324.600006103515625 2022-05-30T07:32:35.000Z 19.0 324.399993896484375 2022-05-30T07:32:36.000Z 19.0 324.399993896484375 2022-05-30T07:32:37.000Z 19.0 324 2022-05-30T07:32:38.000Z 19.0 323.20001220703125 2022-05-30T07:32:40.000Z 19.0 322.79998779296875 2022-05-30T07:32:42.000Z 19.0 322.600006103515625 2022-05-30T07:32:44.000Z 19.0 322.399993896484375 2022-05-30T07:32:45.000Z 19.0 321.79998779296875 2022-05-30T07:32:48.000Z 19.0 321.399993896484375 2022-05-30T07:32:51.000Z 19.0 321.399993896484375 2022-05-30T07:32:52.000Z 19.0 321.79998779296875 2022-05-30T07:32:54.000Z 19.0 322 2022-05-30T07:32:55.000Z 19.0 322.399993896484375 2022-05-30T07:32:57.000Z 19.0 322.600006103515625 2022-05-30T07:32:59.000Z 19.0 322.600006103515625 2022-05-30T07:33:03.000Z 19.0 323 2022-05-30T07:33:04.000Z 19.0 323.79998779296875 2022-05-30T07:33:06.000Z 19.0 323.600006103515625 2022-05-30T07:33:08.000Z 19.0 323.79998779296875 2022-05-30T07:33:09.000Z 19.0 323.79998779296875 2022-05-30T07:33:10.000Z 19.0 324 2022-05-30T07:33:12.000Z 19.0 324.20001220703125 2022-05-30T07:33:14.000Z 19.0 324.20001220703125 2022-05-30T07:33:15.000Z 19.0 324.399993896484375 2022-05-30T07:33:18.000Z 19.0 324.20001220703125 2022-05-30T07:33:19.000Z 19.0 324.20001220703125 2022-05-30T07:33:20.000Z 19.0 324.399993896484375 2022-05-30T07:33:22.000Z 19.0 324.399993896484375 2022-05-30T07:33:23.000Z 19.0 324.600006103515625 2022-05-30T07:33:26.000Z 19.0 325.399993896484375 2022-05-30T07:33:29.000Z 19.0 325.79998779296875 2022-05-30T07:33:30.000Z 19.0 326.600006103515625 2022-05-30T07:33:32.000Z 19.0 327 2022-05-30T07:33:33.000Z 19.0 327.20001220703125 2022-05-30T07:33:34.000Z 19.0 327.79998779296875 2022-05-30T07:33:35.000Z 19.0 328.20001220703125 2022-05-30T07:33:36.000Z 19.0 328.600006103515625 2022-05-30T07:33:37.000Z 19.0 328.600006103515625 2022-05-30T07:33:38.000Z 19.0 329.20001220703125 2022-05-30T07:33:39.000Z 19.0 330.600006103515625 2022-05-30T07:33:41.000Z 19.0 331.600006103515625 2022-05-30T07:33:42.000Z 19.0 332.79998779296875 2022-05-30T07:33:43.000Z 19.0 335 2022-05-30T07:33:45.000Z 19.0 337.79998779296875 2022-05-30T07:33:47.000Z 19.0 341.20001220703125 2022-05-30T07:33:50.000Z 19.0 342.20001220703125 2022-05-30T07:33:51.000Z 19.0 346 2022-05-30T07:33:56.000Z 19.0 346.399993896484375 2022-05-30T07:33:57.000Z 19.0 346.79998779296875 2022-05-30T07:34:02.000Z 19.0 347 2022-05-30T07:34:07.000Z 19.0 347 2022-05-30T07:34:08.000Z 19.0 347.20001220703125 2022-05-30T07:34:11.000Z 19.0 347 2022-05-30T07:34:12.000Z 19.0 347 2022-05-30T07:34:14.000Z 19.0 347 2022-05-30T07:34:15.000Z 19.0 347.20001220703125 2022-05-30T07:34:17.000Z 19.0 347 2022-05-30T07:34:18.000Z 19.0 347.20001220703125 2022-05-30T07:34:19.000Z 19.0 347.20001220703125 2022-05-30T07:34:20.000Z 19.0 347.399993896484375 2022-05-30T07:34:21.000Z 19.0 348.600006103515625 2022-05-30T07:34:26.000Z 19.0 349.20001220703125 2022-05-30T07:34:27.000Z 19.0 349.600006103515625 2022-05-30T07:34:28.000Z 19.0 350.399993896484375 2022-05-30T07:34:31.000Z 19.0 350.79998779296875 2022-05-30T07:34:34.000Z 19.0 351.20001220703125 2022-05-30T07:34:36.000Z 19.0 351.399993896484375 2022-05-30T07:34:38.000Z 19.0 351.399993896484375 2022-05-30T07:34:39.000Z 19.0 351.399993896484375 2022-05-30T07:34:40.000Z 19.0 351.399993896484375 2022-05-30T07:34:42.000Z 19.0 351.20001220703125 2022-05-30T07:34:45.000Z 19.0 351.20001220703125 2022-05-30T07:34:46.000Z 19.0 350.79998779296875 2022-05-30T07:34:47.000Z 19.0 349.399993896484375 2022-05-30T07:34:49.000Z 19.0 347.20001220703125 2022-05-30T07:34:54.000Z 19.0 347 2022-05-30T07:34:56.000Z 19.0 347 2022-05-30T07:34:57.000Z 19.0 347 2022-05-30T07:34:58.000Z 19.0 347 2022-05-30T07:34:59.000Z 19.0 347 2022-05-30T07:35:01.000Z 19.0 347 2022-05-30T07:35:02.000Z 19.0 347 2022-05-30T07:35:03.000Z 19.0 347.79998779296875 2022-05-30T07:35:05.000Z 19.0 349.399993896484375 2022-05-30T07:35:07.000Z 19.0 351.600006103515625 2022-05-30T07:35:09.000Z 19.0 354.20001220703125 2022-05-30T07:35:12.000Z 19.0 355.79998779296875 2022-05-30T07:35:14.000Z 19.0 356.399993896484375 2022-05-30T07:35:15.000Z 19.0 358.600006103515625 2022-05-30T07:35:19.000Z 19.0 359.600006103515625 2022-05-30T07:35:20.000Z 19.0 359.79998779296875 2022-05-30T07:35:22.000Z 19.0 359.79998779296875 2022-05-30T07:35:24.000Z 19.0