Garmin Connect 2022-06-15T09:21:33.000Z Santa Vittoria in Matenano Ciclismo su strada road_biking 553.5999755859375 2022-06-15T09:24:57.000Z 34.0 554 2022-06-15T09:24:59.000Z 34.0 555.4000244140625 2022-06-15T09:25:03.000Z 34.0 555.4000244140625 2022-06-15T09:25:04.000Z 34.0 555.79998779296875 2022-06-15T09:25:05.000Z 34.0 557.4000244140625 2022-06-15T09:25:09.000Z 34.0 558.20001220703125 2022-06-15T09:25:11.000Z 34.0 558.5999755859375 2022-06-15T09:25:14.000Z 34.0 558.79998779296875 2022-06-15T09:25:19.000Z 35.0 558.79998779296875 2022-06-15T09:25:29.000Z 35.0 558.79998779296875 2022-06-15T09:25:32.000Z 35.0 558.79998779296875 2022-06-15T09:25:33.000Z 35.0 558.5999755859375 2022-06-15T09:25:35.000Z 35.0 558.5999755859375 2022-06-15T09:25:37.000Z 35.0 558.79998779296875 2022-06-15T09:25:42.000Z 35.0 558.5999755859375 2022-06-15T09:25:47.000Z 35.0 558.4000244140625 2022-06-15T09:25:52.000Z 35.0 557.4000244140625 2022-06-15T09:25:56.000Z 35.0 556.79998779296875 2022-06-15T09:25:58.000Z 35.0 556.4000244140625 2022-06-15T09:26:00.000Z 35.0 555.5999755859375 2022-06-15T09:26:03.000Z 35.0 555 2022-06-15T09:26:05.000Z 35.0 553.4000244140625 2022-06-15T09:26:10.000Z 35.0 552.5999755859375 2022-06-15T09:26:12.000Z 35.0 550.5999755859375 2022-06-15T09:26:15.000Z 35.0 550.4000244140625 2022-06-15T09:26:16.000Z 35.0 550.20001220703125 2022-06-15T09:26:17.000Z 35.0 550 2022-06-15T09:26:18.000Z 35.0 549.79998779296875 2022-06-15T09:26:19.000Z 35.0 549.79998779296875 2022-06-15T09:26:20.000Z 35.0 549.20001220703125 2022-06-15T09:26:21.000Z 35.0 547.4000244140625 2022-06-15T09:26:25.000Z 35.0 546 2022-06-15T09:26:27.000Z 35.0 544 2022-06-15T09:26:30.000Z 35.0 543.5999755859375 2022-06-15T09:26:31.000Z 35.0 543.20001220703125 2022-06-15T09:26:32.000Z 35.0 542 2022-06-15T09:26:35.000Z 35.0 540.79998779296875 2022-06-15T09:26:37.000Z 35.0 540.20001220703125 2022-06-15T09:26:38.000Z 35.0 539.79998779296875 2022-06-15T09:26:39.000Z 35.0 539.4000244140625 2022-06-15T09:26:40.000Z 35.0 538.4000244140625 2022-06-15T09:26:42.000Z 35.0 537.79998779296875 2022-06-15T09:26:43.000Z 35.0 537.20001220703125 2022-06-15T09:26:44.000Z 35.0 536.79998779296875 2022-06-15T09:26:45.000Z 35.0 536 2022-06-15T09:26:46.000Z 35.0 534.5999755859375 2022-06-15T09:26:48.000Z 35.0 534.4000244140625 2022-06-15T09:26:50.000Z 35.0 534 2022-06-15T09:26:52.000Z 35.0 533.79998779296875 2022-06-15T09:26:53.000Z 35.0 533.79998779296875 2022-06-15T09:26:54.000Z 35.0 533.4000244140625 2022-06-15T09:26:55.000Z 35.0 532.79998779296875 2022-06-15T09:26:56.000Z 35.0 531.20001220703125 2022-06-15T09:26:58.000Z 35.0 530.4000244140625 2022-06-15T09:26:59.000Z 35.0 529.5999755859375 2022-06-15T09:27:00.000Z 35.0 528.5999755859375 2022-06-15T09:27:01.000Z 35.0 527.79998779296875 2022-06-15T09:27:02.000Z 35.0 527 2022-06-15T09:27:03.000Z 35.0 525.5999755859375 2022-06-15T09:27:05.000Z 35.0 525 2022-06-15T09:27:06.000Z 35.0 524.4000244140625 2022-06-15T09:27:07.000Z 35.0 523.79998779296875 2022-06-15T09:27:08.000Z 35.0 522.79998779296875 2022-06-15T09:27:09.000Z 35.0 522.20001220703125 2022-06-15T09:27:10.000Z 35.0 521.20001220703125 2022-06-15T09:27:12.000Z 35.0 520.5999755859375 2022-06-15T09:27:13.000Z 35.0 520 2022-06-15T09:27:14.000Z 35.0 519.20001220703125 2022-06-15T09:27:15.000Z 35.0 518.20001220703125 2022-06-15T09:27:16.000Z 35.0 517.20001220703125 2022-06-15T09:27:17.000Z 35.0 516.20001220703125 2022-06-15T09:27:18.000Z 35.0 514 2022-06-15T09:27:20.000Z 35.0 512 2022-06-15T09:27:21.000Z 35.0 510.600006103515625 2022-06-15T09:27:23.000Z 35.0 509.399993896484375 2022-06-15T09:27:26.000Z 35.0 509.399993896484375 2022-06-15T09:27:27.000Z 35.0 509.20001220703125 2022-06-15T09:27:28.000Z 35.0 508.399993896484375 2022-06-15T09:27:30.000Z 35.0 507.399993896484375 2022-06-15T09:27:32.000Z 35.0 506.79998779296875 2022-06-15T09:27:33.000Z 35.0 506.20001220703125 2022-06-15T09:27:35.000Z 35.0 504.399993896484375 2022-06-15T09:27:37.000Z 35.0 503.600006103515625 2022-06-15T09:27:38.000Z 35.0 501.600006103515625 2022-06-15T09:27:40.000Z 35.0 501 2022-06-15T09:27:41.000Z 35.0 500.20001220703125 2022-06-15T09:27:42.000Z 35.0 499.20001220703125 2022-06-15T09:27:43.000Z 35.0 498.600006103515625 2022-06-15T09:27:44.000Z 35.0 498 2022-06-15T09:27:45.000Z 35.0 497.600006103515625 2022-06-15T09:27:46.000Z 35.0 497.20001220703125 2022-06-15T09:27:47.000Z 35.0 497 2022-06-15T09:27:48.000Z 35.0 496 2022-06-15T09:27:50.000Z 35.0 494.79998779296875 2022-06-15T09:27:52.000Z 35.0 494.20001220703125 2022-06-15T09:27:53.000Z 35.0 491.79998779296875 2022-06-15T09:27:54.000Z 35.0 491 2022-06-15T09:27:55.000Z 35.0 489.600006103515625 2022-06-15T09:27:57.000Z 35.0 488.79998779296875 2022-06-15T09:27:58.000Z 35.0 488.20001220703125 2022-06-15T09:27:59.000Z 35.0 486.399993896484375 2022-06-15T09:28:01.000Z 35.0 485.20001220703125 2022-06-15T09:28:03.000Z 35.0 484.79998779296875 2022-06-15T09:28:04.000Z 35.0 484.20001220703125 2022-06-15T09:28:05.000Z 35.0 483 2022-06-15T09:28:07.000Z 35.0 481.399993896484375 2022-06-15T09:28:09.000Z 35.0 479.399993896484375 2022-06-15T09:28:12.000Z 35.0 478.79998779296875 2022-06-15T09:28:13.000Z 35.0 478.20001220703125 2022-06-15T09:28:14.000Z 35.0 477.79998779296875 2022-06-15T09:28:15.000Z 35.0 477.399993896484375 2022-06-15T09:28:17.000Z 35.0 476.79998779296875 2022-06-15T09:28:18.000Z 35.0 476.399993896484375 2022-06-15T09:28:19.000Z 35.0 475.399993896484375 2022-06-15T09:28:21.000Z 35.0 475 2022-06-15T09:28:22.000Z 35.0 474.399993896484375 2022-06-15T09:28:23.000Z 35.0 473.399993896484375 2022-06-15T09:28:25.000Z 35.0 472.20001220703125 2022-06-15T09:28:26.000Z 35.0 471.399993896484375 2022-06-15T09:28:27.000Z 35.0 470.600006103515625 2022-06-15T09:28:28.000Z 35.0 470.20001220703125 2022-06-15T09:28:29.000Z 35.0 469.79998779296875 2022-06-15T09:28:30.000Z 35.0 468.79998779296875 2022-06-15T09:28:32.000Z 35.0 468.20001220703125 2022-06-15T09:28:33.000Z 35.0 467.79998779296875 2022-06-15T09:28:34.000Z 35.0 466.79998779296875 2022-06-15T09:28:35.000Z 35.0 465.600006103515625 2022-06-15T09:28:37.000Z 35.0 464.79998779296875 2022-06-15T09:28:38.000Z 35.0 463.79998779296875 2022-06-15T09:28:39.000Z 35.0 462.79998779296875 2022-06-15T09:28:40.000Z 35.0 461.79998779296875 2022-06-15T09:28:41.000Z 35.0 460.600006103515625 2022-06-15T09:28:42.000Z 35.0 459.399993896484375 2022-06-15T09:28:43.000Z 35.0 458.20001220703125 2022-06-15T09:28:44.000Z 35.0 457.20001220703125 2022-06-15T09:28:45.000Z 35.0 456.20001220703125 2022-06-15T09:28:46.000Z 35.0 455 2022-06-15T09:28:47.000Z 35.0 453.79998779296875 2022-06-15T09:28:48.000Z 35.0 452.600006103515625 2022-06-15T09:28:49.000Z 35.0 451.20001220703125 2022-06-15T09:28:50.000Z 35.0 449.600006103515625 2022-06-15T09:28:51.000Z 35.0 448 2022-06-15T09:28:52.000Z 35.0 446.399993896484375 2022-06-15T09:28:53.000Z 35.0 443.600006103515625 2022-06-15T09:28:55.000Z 35.0 440.79998779296875 2022-06-15T09:28:57.000Z 35.0 439.20001220703125 2022-06-15T09:28:58.000Z 35.0 436.600006103515625 2022-06-15T09:28:59.000Z 35.0 433 2022-06-15T09:29:01.000Z 35.0 431 2022-06-15T09:29:03.000Z 35.0 430.20001220703125 2022-06-15T09:29:04.000Z 35.0 429.600006103515625 2022-06-15T09:29:05.000Z 35.0 428.79998779296875 2022-06-15T09:29:06.000Z 35.0 427.79998779296875 2022-06-15T09:29:07.000Z 35.0 426.600006103515625 2022-06-15T09:29:08.000Z 35.0 425.79998779296875 2022-06-15T09:29:09.000Z 35.0 424.600006103515625 2022-06-15T09:29:10.000Z 35.0 423.79998779296875 2022-06-15T09:29:11.000Z 35.0 422.79998779296875 2022-06-15T09:29:12.000Z 35.0 420.79998779296875 2022-06-15T09:29:14.000Z 35.0 418.79998779296875 2022-06-15T09:29:16.000Z 35.0 417.600006103515625 2022-06-15T09:29:17.000Z 35.0 416 2022-06-15T09:29:19.000Z 35.0 415.20001220703125 2022-06-15T09:29:20.000Z 35.0 414.600006103515625 2022-06-15T09:29:21.000Z 35.0 412.600006103515625 2022-06-15T09:29:24.000Z 35.0 411.600006103515625 2022-06-15T09:29:25.000Z 35.0 410.20001220703125 2022-06-15T09:29:27.000Z 35.0 407.79998779296875 2022-06-15T09:29:30.000Z 36.0 407.20001220703125 2022-06-15T09:29:31.000Z 36.0 406.79998779296875 2022-06-15T09:29:32.000Z 36.0 405.20001220703125 2022-06-15T09:29:34.000Z 36.0 404.600006103515625 2022-06-15T09:29:35.000Z 36.0 404 2022-06-15T09:29:36.000Z 36.0 402.79998779296875 2022-06-15T09:29:38.000Z 35.0 401.600006103515625 2022-06-15T09:29:40.000Z 35.0 401 2022-06-15T09:29:41.000Z 35.0 400.399993896484375 2022-06-15T09:29:42.000Z 35.0 399.399993896484375 2022-06-15T09:29:43.000Z 35.0 397.600006103515625 2022-06-15T09:29:45.000Z 36.0 395.79998779296875 2022-06-15T09:29:47.000Z 36.0 395 2022-06-15T09:29:49.000Z 36.0 394.600006103515625 2022-06-15T09:29:50.000Z 36.0 393.20001220703125 2022-06-15T09:29:52.000Z 36.0 391.20001220703125 2022-06-15T09:29:54.000Z 36.0 390.399993896484375 2022-06-15T09:29:55.000Z 36.0 389.600006103515625 2022-06-15T09:29:56.000Z 36.0 388.79998779296875 2022-06-15T09:29:57.000Z 36.0 388 2022-06-15T09:29:58.000Z 36.0 387.20001220703125 2022-06-15T09:29:59.000Z 36.0 386.399993896484375 2022-06-15T09:30:00.000Z 36.0 384.20001220703125 2022-06-15T09:30:01.000Z 36.0 383.20001220703125 2022-06-15T09:30:02.000Z 36.0 382.399993896484375 2022-06-15T09:30:03.000Z 36.0 381.399993896484375 2022-06-15T09:30:04.000Z 36.0 380 2022-06-15T09:30:05.000Z 35.0 379 2022-06-15T09:30:06.000Z 36.0 377.600006103515625 2022-06-15T09:30:07.000Z 36.0 375.20001220703125 2022-06-15T09:30:09.000Z 36.0 374.20001220703125 2022-06-15T09:30:10.000Z 36.0 373.20001220703125 2022-06-15T09:30:11.000Z 36.0 370.79998779296875 2022-06-15T09:30:13.000Z 36.0 369.600006103515625 2022-06-15T09:30:14.000Z 36.0 368.600006103515625 2022-06-15T09:30:15.000Z 36.0 367.399993896484375 2022-06-15T09:30:16.000Z 36.0 366.399993896484375 2022-06-15T09:30:17.000Z 36.0 365.20001220703125 2022-06-15T09:30:18.000Z 36.0 364 2022-06-15T09:30:19.000Z 36.0 363 2022-06-15T09:30:20.000Z 36.0 362 2022-06-15T09:30:21.000Z 36.0 360.79998779296875 2022-06-15T09:30:22.000Z 36.0 359.600006103515625 2022-06-15T09:30:23.000Z 36.0 358.20001220703125 2022-06-15T09:30:24.000Z 36.0 357 2022-06-15T09:30:25.000Z 36.0 355.79998779296875 2022-06-15T09:30:26.000Z 36.0 354.399993896484375 2022-06-15T09:30:27.000Z 36.0 351.79998779296875 2022-06-15T09:30:29.000Z 36.0 348.79998779296875 2022-06-15T09:30:31.000Z 36.0 347 2022-06-15T09:30:32.000Z 36.0 342.600006103515625 2022-06-15T09:30:35.000Z 36.0 342.20001220703125 2022-06-15T09:30:36.000Z 36.0 341.79998779296875 2022-06-15T09:30:37.000Z 36.0 341.600006103515625 2022-06-15T09:30:40.000Z 36.0 341.79998779296875 2022-06-15T09:30:41.000Z 36.0 341.600006103515625 2022-06-15T09:30:42.000Z 36.0 341.79998779296875 2022-06-15T09:30:43.000Z 36.0 342 2022-06-15T09:30:45.000Z 36.0 342.399993896484375 2022-06-15T09:30:46.000Z 36.0 342.399993896484375 2022-06-15T09:30:47.000Z 36.0 342.399993896484375 2022-06-15T09:30:48.000Z 36.0 342.600006103515625 2022-06-15T09:30:49.000Z 36.0 342.399993896484375 2022-06-15T09:30:50.000Z 36.0 342.399993896484375 2022-06-15T09:30:51.000Z 36.0 342.600006103515625 2022-06-15T09:30:54.000Z 36.0 342.20001220703125 2022-06-15T09:30:56.000Z 36.0 340.20001220703125 2022-06-15T09:30:59.000Z 36.0 339.399993896484375 2022-06-15T09:31:01.000Z 36.0 339.399993896484375 2022-06-15T09:31:02.000Z 36.0 337.399993896484375 2022-06-15T09:31:05.000Z 36.0 336.79998779296875 2022-06-15T09:31:06.000Z 36.0 336.20001220703125 2022-06-15T09:31:07.000Z 36.0 335.79998779296875 2022-06-15T09:31:08.000Z 36.0 334.79998779296875 2022-06-15T09:31:10.000Z 36.0 334.600006103515625 2022-06-15T09:31:11.000Z 36.0 334.20001220703125 2022-06-15T09:31:12.000Z 36.0 333.79998779296875 2022-06-15T09:31:13.000Z 36.0 333 2022-06-15T09:31:14.000Z 36.0 332.20001220703125 2022-06-15T09:31:15.000Z 36.0 331.399993896484375 2022-06-15T09:31:16.000Z 36.0 330.600006103515625 2022-06-15T09:31:17.000Z 36.0 330 2022-06-15T09:31:18.000Z 36.0 328 2022-06-15T09:31:20.000Z 36.0 326.600006103515625 2022-06-15T09:31:21.000Z 36.0 324.600006103515625 2022-06-15T09:31:23.000Z 36.0 323.20001220703125 2022-06-15T09:31:25.000Z 36.0 320.600006103515625 2022-06-15T09:31:28.000Z 36.0 319.600006103515625 2022-06-15T09:31:29.000Z 36.0 317.600006103515625 2022-06-15T09:31:31.000Z 36.0 316 2022-06-15T09:31:33.000Z 36.0 315.399993896484375 2022-06-15T09:31:34.000Z 36.0 314.79998779296875 2022-06-15T09:31:36.000Z 36.0 314.20001220703125 2022-06-15T09:31:37.000Z 36.0 313.20001220703125 2022-06-15T09:31:38.000Z 36.0 312 2022-06-15T09:31:40.000Z 36.0 310.600006103515625 2022-06-15T09:31:42.000Z 36.0 310.20001220703125 2022-06-15T09:31:43.000Z 36.0 308.600006103515625 2022-06-15T09:31:45.000Z 36.0 307.600006103515625 2022-06-15T09:31:46.000Z 36.0 306.79998779296875 2022-06-15T09:31:47.000Z 36.0 305.600006103515625 2022-06-15T09:31:49.000Z 36.0 305 2022-06-15T09:31:50.000Z 36.0 304 2022-06-15T09:31:51.000Z 36.0 303.20001220703125 2022-06-15T09:31:52.000Z 36.0 301.20001220703125 2022-06-15T09:31:54.000Z 36.0 300.600006103515625 2022-06-15T09:31:55.000Z 36.0 299.79998779296875 2022-06-15T09:31:56.000Z 36.0 299 2022-06-15T09:31:57.000Z 36.0 298 2022-06-15T09:31:58.000Z 36.0 295.600006103515625 2022-06-15T09:32:00.000Z 36.0 293.79998779296875 2022-06-15T09:32:02.000Z 36.0 291.600006103515625 2022-06-15T09:32:04.000Z 36.0 290.20001220703125 2022-06-15T09:32:06.000Z 36.0 288.600006103515625 2022-06-15T09:32:08.000Z 36.0 287.20001220703125 2022-06-15T09:32:10.000Z 36.0 286.600006103515625 2022-06-15T09:32:11.000Z 36.0 285.600006103515625 2022-06-15T09:32:12.000Z 36.0 285 2022-06-15T09:32:13.000Z 36.0 284.399993896484375 2022-06-15T09:32:14.000Z 36.0 283.79998779296875 2022-06-15T09:32:15.000Z 36.0 283.20001220703125 2022-06-15T09:32:16.000Z 36.0 282.399993896484375 2022-06-15T09:32:17.000Z 36.0 282 2022-06-15T09:32:18.000Z 36.0 281.20001220703125 2022-06-15T09:32:19.000Z 36.0 279.79998779296875 2022-06-15T09:32:21.000Z 36.0 279.399993896484375 2022-06-15T09:32:22.000Z 36.0 278.79998779296875 2022-06-15T09:32:23.000Z 36.0 277.20001220703125 2022-06-15T09:32:25.000Z 36.0 276.600006103515625 2022-06-15T09:32:26.000Z 36.0 275.20001220703125 2022-06-15T09:32:28.000Z 36.0 273.399993896484375 2022-06-15T09:32:30.000Z 36.0 272.399993896484375 2022-06-15T09:32:32.000Z 36.0 271.399993896484375 2022-06-15T09:32:34.000Z 36.0 270.600006103515625 2022-06-15T09:32:36.000Z 36.0 269.20001220703125 2022-06-15T09:32:38.000Z 36.0 268.600006103515625 2022-06-15T09:32:39.000Z 36.0 267.399993896484375 2022-06-15T09:32:41.000Z 36.0 265.20001220703125 2022-06-15T09:32:44.000Z 36.0 264.600006103515625 2022-06-15T09:32:45.000Z 36.0 264 2022-06-15T09:32:46.000Z 36.0 262.399993896484375 2022-06-15T09:32:48.000Z 36.0 260.600006103515625 2022-06-15T09:32:50.000Z 36.0 260 2022-06-15T09:32:51.000Z 36.0 259.600006103515625 2022-06-15T09:32:52.000Z 36.0 258.20001220703125 2022-06-15T09:32:54.000Z 36.0 257.600006103515625 2022-06-15T09:32:55.000Z 36.0 256.20001220703125 2022-06-15T09:32:56.000Z 36.0 255.600006103515625 2022-06-15T09:32:57.000Z 36.0 254.8000030517578125 2022-06-15T09:32:58.000Z 36.0 254 2022-06-15T09:32:59.000Z 36.0 253.1999969482421875 2022-06-15T09:33:00.000Z 36.0 252.600006103515625 2022-06-15T09:33:01.000Z 36.0 250.8000030517578125 2022-06-15T09:33:03.000Z 36.0 250 2022-06-15T09:33:04.000Z 36.0 249.399993896484375 2022-06-15T09:33:05.000Z 36.0 247.8000030517578125 2022-06-15T09:33:07.000Z 36.0 246.399993896484375 2022-06-15T09:33:09.000Z 36.0 246 2022-06-15T09:33:10.000Z 36.0 245.1999969482421875 2022-06-15T09:33:12.000Z 36.0 243.8000030517578125 2022-06-15T09:33:14.000Z 36.0 241.600006103515625 2022-06-15T09:33:18.000Z 36.0 241.1999969482421875 2022-06-15T09:33:20.000Z 36.0 240.600006103515625 2022-06-15T09:33:21.000Z 36.0 239.8000030517578125 2022-06-15T09:33:24.000Z 36.0 239.399993896484375 2022-06-15T09:33:25.000Z 36.0 238.8000030517578125 2022-06-15T09:33:27.000Z 36.0 237.600006103515625 2022-06-15T09:33:29.000Z 36.0 236.8000030517578125 2022-06-15T09:33:30.000Z 36.0 236.1999969482421875 2022-06-15T09:33:31.000Z 36.0 235.600006103515625 2022-06-15T09:33:32.000Z 36.0 235 2022-06-15T09:33:33.000Z 36.0 234.1999969482421875 2022-06-15T09:33:34.000Z 36.0 232.600006103515625 2022-06-15T09:33:36.000Z 36.0 231.8000030517578125 2022-06-15T09:33:38.000Z 36.0 230.8000030517578125 2022-06-15T09:33:40.000Z 36.0 229.600006103515625 2022-06-15T09:33:42.000Z 36.0 228.399993896484375 2022-06-15T09:33:44.000Z 36.0 225.399993896484375 2022-06-15T09:33:47.000Z 36.0 224.8000030517578125 2022-06-15T09:33:48.000Z 36.0 224 2022-06-15T09:33:49.000Z 36.0 223.399993896484375 2022-06-15T09:33:50.000Z 36.0 222 2022-06-15T09:33:52.000Z 37.0 220.8000030517578125 2022-06-15T09:33:54.000Z 37.0 220.399993896484375 2022-06-15T09:33:55.000Z 37.0 220 2022-06-15T09:33:56.000Z 36.0 219.600006103515625 2022-06-15T09:33:59.000Z 36.0 219.600006103515625 2022-06-15T09:34:01.000Z 36.0 219.600006103515625 2022-06-15T09:34:04.000Z 37.0 219.399993896484375 2022-06-15T09:34:05.000Z 37.0 219.399993896484375 2022-06-15T09:34:07.000Z 37.0 219.1999969482421875 2022-06-15T09:34:09.000Z 37.0 218 2022-06-15T09:34:12.000Z 37.0 215.8000030517578125 2022-06-15T09:34:17.000Z 37.0 214.8000030517578125 2022-06-15T09:34:19.000Z 37.0 214 2022-06-15T09:34:21.000Z 37.0 213.1999969482421875 2022-06-15T09:34:24.000Z 37.0 213.1999969482421875 2022-06-15T09:34:25.000Z 37.0 212.1999969482421875 2022-06-15T09:34:28.000Z 37.0 211.8000030517578125 2022-06-15T09:34:29.000Z 37.0 211 2022-06-15T09:34:30.000Z 37.0 209.399993896484375 2022-06-15T09:34:35.000Z 37.0 208.399993896484375 2022-06-15T09:34:39.000Z 37.0 207.600006103515625 2022-06-15T09:34:42.000Z 37.0 207.600006103515625 2022-06-15T09:34:45.000Z 37.0 207.399993896484375 2022-06-15T09:34:46.000Z 37.0 207 2022-06-15T09:34:47.000Z 37.0 206.600006103515625 2022-06-15T09:34:48.000Z 37.0 206.1999969482421875 2022-06-15T09:34:50.000Z 37.0 205.8000030517578125 2022-06-15T09:34:53.000Z 37.0 205 2022-06-15T09:34:56.000Z 37.0 204.399993896484375 2022-06-15T09:34:58.000Z 37.0 203.8000030517578125 2022-06-15T09:35:00.000Z 37.0 203.600006103515625 2022-06-15T09:35:02.000Z 37.0 202.8000030517578125 2022-06-15T09:35:04.000Z 37.0 200.399993896484375 2022-06-15T09:35:09.000Z 37.0 199.600006103515625 2022-06-15T09:35:14.000Z 37.0 199.399993896484375 2022-06-15T09:35:15.000Z 37.0 199.399993896484375 2022-06-15T09:35:18.000Z 37.0 199.399993896484375 2022-06-15T09:35:19.000Z 37.0 199 2022-06-15T09:35:20.000Z 37.0 198.8000030517578125 2022-06-15T09:35:22.000Z 37.0 198.600006103515625 2022-06-15T09:35:23.000Z 37.0 198.1999969482421875 2022-06-15T09:35:24.000Z 37.0 197 2022-06-15T09:35:27.000Z 37.0 196.399993896484375 2022-06-15T09:35:28.000Z 37.0 195 2022-06-15T09:35:33.000Z 37.0 194.8000030517578125 2022-06-15T09:35:34.000Z 37.0 194.399993896484375 2022-06-15T09:35:35.000Z 37.0 194 2022-06-15T09:35:37.000Z 37.0 193.8000030517578125 2022-06-15T09:35:38.000Z 37.0 193.600006103515625 2022-06-15T09:35:39.000Z 37.0 192.8000030517578125 2022-06-15T09:35:42.000Z 37.0 192.1999969482421875 2022-06-15T09:35:43.000Z 37.0 191 2022-06-15T09:35:48.000Z 37.0 190.1999969482421875 2022-06-15T09:35:52.000Z 37.0 189.8000030517578125 2022-06-15T09:35:53.000Z 37.0 189.8000030517578125 2022-06-15T09:35:54.000Z 37.0 189.600006103515625 2022-06-15T09:35:56.000Z 37.0 189.399993896484375 2022-06-15T09:35:58.000Z 37.0 188.8000030517578125 2022-06-15T09:36:02.000Z 37.0 188 2022-06-15T09:36:08.000Z 37.0 187.399993896484375 2022-06-15T09:36:15.000Z 37.0 187.1999969482421875 2022-06-15T09:36:16.000Z 37.0 186.8000030517578125 2022-06-15T09:36:22.000Z 37.0 186.8000030517578125 2022-06-15T09:36:26.000Z 37.0 186.399993896484375 2022-06-15T09:36:31.000Z 37.0 186.1999969482421875 2022-06-15T09:36:32.000Z 37.0 185.600006103515625 2022-06-15T09:36:39.000Z 37.0 185.1999969482421875 2022-06-15T09:36:44.000Z 36.0 184.600006103515625 2022-06-15T09:36:49.000Z 37.0 184.600006103515625 2022-06-15T09:36:50.000Z 37.0 184.1999969482421875 2022-06-15T09:36:55.000Z 37.0 184.1999969482421875 2022-06-15T09:36:56.000Z 37.0 183.8000030517578125 2022-06-15T09:36:59.000Z 36.0 183.8000030517578125 2022-06-15T09:37:01.000Z 36.0 182.600006103515625 2022-06-15T09:37:04.000Z 36.0 182.1999969482421875 2022-06-15T09:37:06.000Z 37.0 182 2022-06-15T09:37:07.000Z 37.0 181.399993896484375 2022-06-15T09:37:09.000Z 36.0 180.1999969482421875 2022-06-15T09:37:14.000Z 36.0 179.399993896484375 2022-06-15T09:37:15.000Z 36.0 178.399993896484375 2022-06-15T09:37:17.000Z 36.0 178 2022-06-15T09:37:18.000Z 36.0 178 2022-06-15T09:37:19.000Z 36.0 177.600006103515625 2022-06-15T09:37:21.000Z 36.0 177.399993896484375 2022-06-15T09:37:22.000Z 36.0 177.1999969482421875 2022-06-15T09:37:24.000Z 36.0 176.8000030517578125 2022-06-15T09:37:25.000Z 37.0 176.8000030517578125 2022-06-15T09:37:26.000Z 36.0 175.399993896484375 2022-06-15T09:37:31.000Z 36.0 174.1999969482421875 2022-06-15T09:37:35.000Z 36.0 173.8000030517578125 2022-06-15T09:37:38.000Z 36.0 173.600006103515625 2022-06-15T09:37:39.000Z 36.0 173 2022-06-15T09:37:44.000Z 36.0 172.600006103515625 2022-06-15T09:37:45.000Z 36.0 171.600006103515625 2022-06-15T09:37:51.000Z 36.0 170.399993896484375 2022-06-15T09:37:55.000Z 36.0 170.399993896484375 2022-06-15T09:37:56.000Z 36.0 169.600006103515625 2022-06-15T09:38:01.000Z 36.0 169.399993896484375 2022-06-15T09:38:06.000Z 36.0 169.399993896484375 2022-06-15T09:38:09.000Z 36.0 169.399993896484375 2022-06-15T09:38:10.000Z 36.0 169.399993896484375 2022-06-15T09:38:11.000Z 36.0 169.399993896484375 2022-06-15T09:38:13.000Z 36.0 169.600006103515625 2022-06-15T09:38:15.000Z 36.0 169.8000030517578125 2022-06-15T09:38:17.000Z 36.0 169.600006103515625 2022-06-15T09:38:18.000Z 36.0 169.8000030517578125 2022-06-15T09:38:19.000Z 36.0 169.8000030517578125 2022-06-15T09:38:21.000Z 36.0 170 2022-06-15T09:38:22.000Z 36.0 169.8000030517578125 2022-06-15T09:38:24.000Z 36.0 170 2022-06-15T09:38:26.000Z 36.0 170.1999969482421875 2022-06-15T09:38:28.000Z 36.0 170.399993896484375 2022-06-15T09:38:29.000Z 36.0 171 2022-06-15T09:38:30.000Z 36.0 172 2022-06-15T09:38:32.000Z 36.0 173 2022-06-15T09:38:34.000Z 36.0 173.600006103515625 2022-06-15T09:38:35.000Z 36.0 175.600006103515625 2022-06-15T09:38:37.000Z 36.0 177.399993896484375 2022-06-15T09:38:40.000Z 36.0 178.600006103515625 2022-06-15T09:38:42.000Z 36.0 179.600006103515625 2022-06-15T09:38:44.000Z 36.0 180.8000030517578125 2022-06-15T09:38:46.000Z 36.0 181.399993896484375 2022-06-15T09:38:47.000Z 36.0 181.8000030517578125 2022-06-15T09:38:48.000Z 36.0 183.1999969482421875 2022-06-15T09:38:50.000Z 36.0 183.8000030517578125 2022-06-15T09:38:51.000Z 36.0 184.1999969482421875 2022-06-15T09:38:52.000Z 36.0 185.399993896484375 2022-06-15T09:38:54.000Z 36.0 187 2022-06-15T09:38:56.000Z 36.0 187.600006103515625 2022-06-15T09:38:57.000Z 36.0 188.600006103515625 2022-06-15T09:38:59.000Z 36.0 189.1999969482421875 2022-06-15T09:39:01.000Z 36.0 190 2022-06-15T09:39:03.000Z 36.0 191 2022-06-15T09:39:05.000Z 36.0 191.8000030517578125 2022-06-15T09:39:07.000Z 36.0 193.600006103515625 2022-06-15T09:39:09.000Z 36.0 195.600006103515625 2022-06-15T09:39:11.000Z 36.0 196.8000030517578125 2022-06-15T09:39:13.000Z 36.0 197 2022-06-15T09:39:15.000Z 36.0 197.1999969482421875 2022-06-15T09:39:17.000Z 36.0 197.399993896484375 2022-06-15T09:39:19.000Z 36.0 197.1999969482421875 2022-06-15T09:39:21.000Z 36.0 197.600006103515625 2022-06-15T09:39:22.000Z 36.0 197.600006103515625 2022-06-15T09:39:23.000Z 36.0 197.600006103515625 2022-06-15T09:39:24.000Z 36.0 198.1999969482421875 2022-06-15T09:39:26.000Z 36.0 198.399993896484375 2022-06-15T09:39:27.000Z 36.0 198.8000030517578125 2022-06-15T09:39:28.000Z 36.0 199.399993896484375 2022-06-15T09:39:30.000Z 36.0 200.399993896484375 2022-06-15T09:39:32.000Z 36.0 201 2022-06-15T09:39:33.000Z 36.0 201.399993896484375 2022-06-15T09:39:34.000Z 36.0 202 2022-06-15T09:39:35.000Z 36.0 202.600006103515625 2022-06-15T09:39:36.000Z 36.0 203 2022-06-15T09:39:37.000Z 36.0 203.600006103515625 2022-06-15T09:39:38.000Z 36.0 205 2022-06-15T09:39:40.000Z 36.0 206.1999969482421875 2022-06-15T09:39:42.000Z 36.0 208.399993896484375 2022-06-15T09:39:44.000Z 36.0 209 2022-06-15T09:39:45.000Z 36.0 210.399993896484375 2022-06-15T09:39:47.000Z 36.0 211.399993896484375 2022-06-15T09:39:48.000Z 36.0 212.1999969482421875 2022-06-15T09:39:49.000Z 36.0 213.399993896484375 2022-06-15T09:39:51.000Z 36.0 215 2022-06-15T09:39:53.000Z 36.0 216.600006103515625 2022-06-15T09:39:55.000Z 36.0 218.1999969482421875 2022-06-15T09:39:57.000Z 36.0 219.399993896484375 2022-06-15T09:39:59.000Z 36.0 220.1999969482421875 2022-06-15T09:40:00.000Z 36.0 221 2022-06-15T09:40:01.000Z 36.0 221.399993896484375 2022-06-15T09:40:02.000Z 36.0 222 2022-06-15T09:40:03.000Z 36.0 222.8000030517578125 2022-06-15T09:40:04.000Z 36.0 223.399993896484375 2022-06-15T09:40:05.000Z 36.0 224 2022-06-15T09:40:06.000Z 36.0 224.600006103515625 2022-06-15T09:40:07.000Z 36.0 225.600006103515625 2022-06-15T09:40:09.000Z 36.0 227 2022-06-15T09:40:11.000Z 36.0 228.1999969482421875 2022-06-15T09:40:13.000Z 36.0 229.399993896484375 2022-06-15T09:40:15.000Z 36.0 231.600006103515625 2022-06-15T09:40:17.000Z 36.0 233.1999969482421875 2022-06-15T09:40:19.000Z 36.0 233.8000030517578125 2022-06-15T09:40:20.000Z 36.0 234.600006103515625 2022-06-15T09:40:21.000Z 36.0 235.8000030517578125 2022-06-15T09:40:23.000Z 36.0 237.1999969482421875 2022-06-15T09:40:25.000Z 36.0 237.8000030517578125 2022-06-15T09:40:26.000Z 36.0 238.399993896484375 2022-06-15T09:40:27.000Z 36.0 240 2022-06-15T09:40:30.000Z 36.0 241.1999969482421875 2022-06-15T09:40:32.000Z 36.0 242.8000030517578125 2022-06-15T09:40:35.000Z 36.0 243.8000030517578125 2022-06-15T09:40:37.000Z 36.0 244.399993896484375 2022-06-15T09:40:38.000Z 36.0 244.8000030517578125 2022-06-15T09:40:39.000Z 36.0 246 2022-06-15T09:40:41.000Z 36.0 246.600006103515625 2022-06-15T09:40:42.000Z 36.0 247 2022-06-15T09:40:43.000Z 36.0 247.399993896484375 2022-06-15T09:40:44.000Z 36.0 247.8000030517578125 2022-06-15T09:40:45.000Z 36.0 248.600006103515625 2022-06-15T09:40:46.000Z 36.0 249.399993896484375 2022-06-15T09:40:47.000Z 36.0 250.600006103515625 2022-06-15T09:40:48.000Z 36.0 251 2022-06-15T09:40:49.000Z 36.0 252.600006103515625 2022-06-15T09:40:51.000Z 36.0 253.8000030517578125 2022-06-15T09:40:53.000Z 36.0 255 2022-06-15T09:40:55.000Z 36.0 257.399993896484375 2022-06-15T09:40:58.000Z 36.0 259.399993896484375 2022-06-15T09:41:01.000Z 36.0 261.79998779296875 2022-06-15T09:41:04.000Z 36.0 262.399993896484375 2022-06-15T09:41:05.000Z 36.0 264.399993896484375 2022-06-15T09:41:09.000Z 36.0 264.79998779296875 2022-06-15T09:41:10.000Z 36.0 265.399993896484375 2022-06-15T09:41:12.000Z 36.0 265.600006103515625 2022-06-15T09:41:13.000Z 36.0 266.79998779296875 2022-06-15T09:41:17.000Z 36.0 268.20001220703125 2022-06-15T09:41:21.000Z 36.0 268.399993896484375 2022-06-15T09:41:22.000Z 36.0 268.79998779296875 2022-06-15T09:41:28.000Z 36.0 269 2022-06-15T09:41:29.000Z 36.0 268.79998779296875 2022-06-15T09:41:32.000Z 36.0 269 2022-06-15T09:41:34.000Z 36.0 269 2022-06-15T09:41:35.000Z 36.0 269.20001220703125 2022-06-15T09:41:37.000Z 36.0 270.20001220703125 2022-06-15T09:41:41.000Z 36.0 270.399993896484375 2022-06-15T09:41:43.000Z 36.0 270.399993896484375 2022-06-15T09:41:46.000Z 36.0 270.399993896484375 2022-06-15T09:41:47.000Z 36.0 271 2022-06-15T09:41:49.000Z 36.0 272.600006103515625 2022-06-15T09:41:51.000Z 36.0 273.79998779296875 2022-06-15T09:41:54.000Z 36.0 274.399993896484375 2022-06-15T09:41:55.000Z 36.0 276.20001220703125 2022-06-15T09:41:57.000Z 36.0 276.79998779296875 2022-06-15T09:41:58.000Z 36.0 277.20001220703125 2022-06-15T09:41:59.000Z 36.0 277.79998779296875 2022-06-15T09:42:00.000Z 36.0 278.20001220703125 2022-06-15T09:42:01.000Z 36.0 278.79998779296875 2022-06-15T09:42:02.000Z 36.0 279.20001220703125 2022-06-15T09:42:03.000Z 36.0 281 2022-06-15T09:42:06.000Z 36.0 281.399993896484375 2022-06-15T09:42:07.000Z 36.0 281.79998779296875 2022-06-15T09:42:08.000Z 36.0 282.399993896484375 2022-06-15T09:42:10.000Z 36.0 283.399993896484375 2022-06-15T09:42:12.000Z 36.0 284 2022-06-15T09:42:13.000Z 36.0 284.399993896484375 2022-06-15T09:42:14.000Z 36.0 285.20001220703125 2022-06-15T09:42:16.000Z 36.0 286.600006103515625 2022-06-15T09:42:18.000Z 36.0 288.20001220703125 2022-06-15T09:42:21.000Z 36.0 289 2022-06-15T09:42:23.000Z 36.0 290.399993896484375 2022-06-15T09:42:25.000Z 36.0 291.79998779296875 2022-06-15T09:42:27.000Z 36.0 292.600006103515625 2022-06-15T09:42:29.000Z 36.0 293 2022-06-15T09:42:30.000Z 36.0 294 2022-06-15T09:42:31.000Z 36.0 294.399993896484375 2022-06-15T09:42:32.000Z 36.0 294.79998779296875 2022-06-15T09:42:33.000Z 36.0 295 2022-06-15T09:42:34.000Z 36.0 296 2022-06-15T09:42:36.000Z 36.0 297.600006103515625 2022-06-15T09:42:38.000Z 36.0 298.79998779296875 2022-06-15T09:42:39.000Z 36.0 299.399993896484375 2022-06-15T09:42:40.000Z 36.0 301 2022-06-15T09:42:42.000Z 36.0 302.79998779296875 2022-06-15T09:42:44.000Z 36.0 303.79998779296875 2022-06-15T09:42:46.000Z 36.0 305.399993896484375 2022-06-15T09:42:48.000Z 36.0 306.79998779296875 2022-06-15T09:42:50.000Z 36.0 307.399993896484375 2022-06-15T09:42:51.000Z 36.0 308.20001220703125 2022-06-15T09:42:52.000Z 36.0 310.20001220703125 2022-06-15T09:42:54.000Z 36.0 312 2022-06-15T09:42:56.000Z 36.0 313 2022-06-15T09:42:58.000Z 36.0 313.600006103515625 2022-06-15T09:43:00.000Z 36.0 315.399993896484375 2022-06-15T09:43:02.000Z 36.0 315.79998779296875 2022-06-15T09:43:03.000Z 36.0 317.399993896484375 2022-06-15T09:43:04.000Z 36.0 318.20001220703125 2022-06-15T09:43:05.000Z 36.0 319.600006103515625 2022-06-15T09:43:07.000Z 36.0 321 2022-06-15T09:43:09.000Z 36.0 321.399993896484375 2022-06-15T09:43:10.000Z 36.0 322 2022-06-15T09:43:11.000Z 36.0 322.20001220703125 2022-06-15T09:43:12.000Z 36.0 322.79998779296875 2022-06-15T09:43:13.000Z 36.0 324.20001220703125 2022-06-15T09:43:16.000Z 36.0 324.79998779296875 2022-06-15T09:43:17.000Z 36.0 325.399993896484375 2022-06-15T09:43:18.000Z 36.0 327.399993896484375 2022-06-15T09:43:20.000Z 36.0 329.399993896484375 2022-06-15T09:43:22.000Z 36.0 330 2022-06-15T09:43:23.000Z 36.0 330.79998779296875 2022-06-15T09:43:25.000Z 36.0 331.20001220703125 2022-06-15T09:43:26.000Z 36.0 332.600006103515625 2022-06-15T09:43:28.000Z 36.0 334 2022-06-15T09:43:30.000Z 36.0 334.600006103515625 2022-06-15T09:43:31.000Z 36.0 335.20001220703125 2022-06-15T09:43:32.000Z 36.0 336.20001220703125 2022-06-15T09:43:34.000Z 36.0 337.79998779296875 2022-06-15T09:43:36.000Z 36.0 339.79998779296875 2022-06-15T09:43:38.000Z 36.0 340.79998779296875 2022-06-15T09:43:40.000Z 36.0 342 2022-06-15T09:43:42.000Z 36.0 343.600006103515625 2022-06-15T09:43:44.000Z 36.0 344.79998779296875 2022-06-15T09:43:46.000Z 36.0 346.399993896484375 2022-06-15T09:43:48.000Z 36.0 348.600006103515625 2022-06-15T09:43:51.000Z 36.0 349.399993896484375 2022-06-15T09:43:52.000Z 36.0 351 2022-06-15T09:43:54.000Z 36.0 352.600006103515625 2022-06-15T09:43:56.000Z 36.0 353.600006103515625 2022-06-15T09:43:58.000Z 36.0 354.399993896484375 2022-06-15T09:43:59.000Z 36.0 354.79998779296875 2022-06-15T09:44:00.000Z 36.0 355.20001220703125 2022-06-15T09:44:01.000Z 36.0 355.79998779296875 2022-06-15T09:44:02.000Z 36.0 356.20001220703125 2022-06-15T09:44:03.000Z 36.0 356.79998779296875 2022-06-15T09:44:04.000Z 36.0 357.399993896484375 2022-06-15T09:44:05.000Z 36.0 358.20001220703125 2022-06-15T09:44:06.000Z 36.0 359 2022-06-15T09:44:07.000Z 36.0 360 2022-06-15T09:44:08.000Z 36.0 361.79998779296875 2022-06-15T09:44:10.000Z 36.0 363.399993896484375 2022-06-15T09:44:11.000Z 36.0 364.600006103515625 2022-06-15T09:44:13.000Z 36.0 365.600006103515625 2022-06-15T09:44:15.000Z 36.0 369.20001220703125 2022-06-15T09:44:19.000Z 36.0 371.20001220703125 2022-06-15T09:44:22.000Z 36.0 372.20001220703125 2022-06-15T09:44:24.000Z 36.0 372.399993896484375 2022-06-15T09:44:27.000Z 36.0 372.600006103515625 2022-06-15T09:44:29.000Z 36.0 372.600006103515625 2022-06-15T09:44:30.000Z 36.0 372.79998779296875 2022-06-15T09:44:32.000Z 36.0 373.20001220703125 2022-06-15T09:44:34.000Z 36.0 374 2022-06-15T09:44:36.000Z 36.0 374.20001220703125 2022-06-15T09:44:37.000Z 36.0 374.600006103515625 2022-06-15T09:44:38.000Z 36.0 375 2022-06-15T09:44:39.000Z 36.0 376.20001220703125 2022-06-15T09:44:41.000Z 36.0 377.79998779296875 2022-06-15T09:44:43.000Z 36.0 379 2022-06-15T09:44:45.000Z 36.0 379.600006103515625 2022-06-15T09:44:46.000Z 36.0 379.79998779296875 2022-06-15T09:44:47.000Z 36.0 380.79998779296875 2022-06-15T09:44:49.000Z 36.0 381.79998779296875 2022-06-15T09:44:51.000Z 36.0 382.399993896484375 2022-06-15T09:44:52.000Z 36.0 383.399993896484375 2022-06-15T09:44:54.000Z 36.0 384 2022-06-15T09:44:55.000Z 36.0 384.600006103515625 2022-06-15T09:44:56.000Z 36.0 385.20001220703125 2022-06-15T09:44:58.000Z 36.0 385.600006103515625 2022-06-15T09:44:59.000Z 36.0 386 2022-06-15T09:45:00.000Z 36.0 386.600006103515625 2022-06-15T09:45:02.000Z 36.0 387 2022-06-15T09:45:04.000Z 36.0 387.399993896484375 2022-06-15T09:45:05.000Z 36.0 387.79998779296875 2022-06-15T09:45:06.000Z 36.0 389.79998779296875 2022-06-15T09:45:09.000Z 36.0 390.79998779296875 2022-06-15T09:45:10.000Z 36.0 393.79998779296875 2022-06-15T09:45:13.000Z 36.0 396 2022-06-15T09:45:15.000Z 36.0 398.600006103515625 2022-06-15T09:45:19.000Z 36.0 398.79998779296875 2022-06-15T09:45:21.000Z 36.0 398.79998779296875 2022-06-15T09:45:24.000Z 36.0 398.600006103515625 2022-06-15T09:45:26.000Z 36.0 398.399993896484375 2022-06-15T09:45:27.000Z 36.0 398 2022-06-15T09:45:28.000Z 36.0 397 2022-06-15T09:45:30.000Z 36.0 396.600006103515625 2022-06-15T09:45:31.000Z 36.0 394.399993896484375 2022-06-15T09:45:35.000Z 36.0 394 2022-06-15T09:45:36.000Z 36.0 393.399993896484375 2022-06-15T09:45:39.000Z 36.0 393.399993896484375 2022-06-15T09:45:40.000Z 36.0 393.399993896484375 2022-06-15T09:45:41.000Z 36.0 393.399993896484375 2022-06-15T09:45:44.000Z 36.0 393.20001220703125 2022-06-15T09:45:45.000Z 36.0 393.600006103515625 2022-06-15T09:45:46.000Z 36.0 395.20001220703125 2022-06-15T09:45:48.000Z 36.0 396.399993896484375 2022-06-15T09:45:51.000Z 36.0 399.600006103515625 2022-06-15T09:45:57.000Z 36.0 400.600006103515625 2022-06-15T09:46:04.000Z 36.0 400.600006103515625 2022-06-15T09:46:08.000Z 36.0 400.399993896484375 2022-06-15T09:46:11.000Z 36.0 399.79998779296875 2022-06-15T09:46:14.000Z 36.0 399.600006103515625 2022-06-15T09:46:15.000Z 36.0 399 2022-06-15T09:46:19.000Z 36.0 398.399993896484375 2022-06-15T09:46:20.000Z 36.0 398 2022-06-15T09:46:23.000Z 36.0 397.79998779296875 2022-06-15T09:46:24.000Z 36.0 397.399993896484375 2022-06-15T09:46:26.000Z 36.0 397.20001220703125 2022-06-15T09:46:27.000Z 36.0 396.20001220703125 2022-06-15T09:46:30.000Z 36.0 395.600006103515625 2022-06-15T09:46:31.000Z 36.0 395.20001220703125 2022-06-15T09:46:33.000Z 36.0 394.600006103515625 2022-06-15T09:46:35.000Z 36.0 394.20001220703125 2022-06-15T09:46:36.000Z 36.0 393.79998779296875 2022-06-15T09:46:37.000Z 36.0 393.600006103515625 2022-06-15T09:46:38.000Z 36.0 393.20001220703125 2022-06-15T09:46:39.000Z 36.0 393 2022-06-15T09:46:40.000Z 36.0 391.399993896484375 2022-06-15T09:46:43.000Z 36.0 390.600006103515625 2022-06-15T09:46:44.000Z 36.0 389.600006103515625 2022-06-15T09:46:45.000Z 36.0 388.600006103515625 2022-06-15T09:46:46.000Z 36.0 387.600006103515625 2022-06-15T09:46:47.000Z 36.0 387 2022-06-15T09:46:48.000Z 36.0 386.399993896484375 2022-06-15T09:46:49.000Z 36.0 386 2022-06-15T09:46:50.000Z 36.0 385.399993896484375 2022-06-15T09:46:52.000Z 36.0 384.20001220703125 2022-06-15T09:46:53.000Z 36.0 383.399993896484375 2022-06-15T09:46:55.000Z 36.0 383 2022-06-15T09:46:56.000Z 36.0 382.600006103515625 2022-06-15T09:46:57.000Z 36.0 381.79998779296875 2022-06-15T09:46:58.000Z 36.0 380.79998779296875 2022-06-15T09:47:00.000Z 36.0 380.600006103515625 2022-06-15T09:47:01.000Z 36.0 380.20001220703125 2022-06-15T09:47:02.000Z 36.0 378.79998779296875 2022-06-15T09:47:04.000Z 36.0 377.20001220703125 2022-06-15T09:47:06.000Z 36.0 376.79998779296875 2022-06-15T09:47:07.000Z 36.0 376.399993896484375 2022-06-15T09:47:08.000Z 36.0 376.20001220703125 2022-06-15T09:47:11.000Z 36.0 376.20001220703125 2022-06-15T09:47:12.000Z 36.0 376.20001220703125 2022-06-15T09:47:13.000Z 36.0 379 2022-06-15T09:47:19.000Z 36.0 379.79998779296875 2022-06-15T09:47:20.000Z 36.0 380.399993896484375 2022-06-15T09:47:21.000Z 36.0 381.20001220703125 2022-06-15T09:47:22.000Z 36.0 381.79998779296875 2022-06-15T09:47:24.000Z 36.0 382.79998779296875 2022-06-15T09:47:30.000Z 36.0 382.79998779296875 2022-06-15T09:47:31.000Z 36.0 382.79998779296875 2022-06-15T09:47:32.000Z 36.0 382.79998779296875 2022-06-15T09:47:33.000Z 36.0 382.79998779296875 2022-06-15T09:47:36.000Z 36.0 382.79998779296875 2022-06-15T09:47:38.000Z 36.0 380.399993896484375 2022-06-15T09:47:42.000Z 36.0 379.399993896484375 2022-06-15T09:47:44.000Z 36.0 379.20001220703125 2022-06-15T09:47:45.000Z 36.0 379 2022-06-15T09:47:47.000Z 36.0 378.600006103515625 2022-06-15T09:47:49.000Z 36.0 378 2022-06-15T09:47:51.000Z 36.0 377.79998779296875 2022-06-15T09:47:52.000Z 36.0 377.79998779296875 2022-06-15T09:47:54.000Z 36.0 377.600006103515625 2022-06-15T09:47:55.000Z 36.0 377.79998779296875 2022-06-15T09:47:56.000Z 36.0 377.399993896484375 2022-06-15T09:48:01.000Z 36.0 377.600006103515625 2022-06-15T09:48:03.000Z 36.0 377.79998779296875 2022-06-15T09:48:05.000Z 36.0 377.79998779296875 2022-06-15T09:48:06.000Z 36.0 378.20001220703125 2022-06-15T09:48:09.000Z 36.0 378.399993896484375 2022-06-15T09:48:10.000Z 36.0 378.399993896484375 2022-06-15T09:48:11.000Z 36.0 378.399993896484375 2022-06-15T09:48:12.000Z 36.0 378.399993896484375 2022-06-15T09:48:13.000Z 36.0 378.399993896484375 2022-06-15T09:48:15.000Z 36.0 378.399993896484375 2022-06-15T09:48:16.000Z 36.0 378.399993896484375 2022-06-15T09:48:17.000Z 36.0 378.399993896484375 2022-06-15T09:48:18.000Z 36.0 378 2022-06-15T09:48:19.000Z 36.0 377.399993896484375 2022-06-15T09:48:20.000Z 36.0 375.600006103515625 2022-06-15T09:48:22.000Z 36.0 375.20001220703125 2022-06-15T09:48:23.000Z 36.0 374.399993896484375 2022-06-15T09:48:24.000Z 36.0 373.399993896484375 2022-06-15T09:48:25.000Z 36.0 372.600006103515625 2022-06-15T09:48:26.000Z 36.0 371 2022-06-15T09:48:28.000Z 36.0 369.20001220703125 2022-06-15T09:48:31.000Z 36.0 366.79998779296875 2022-06-15T09:48:32.000Z 36.0 366.399993896484375 2022-06-15T09:48:33.000Z 36.0 365.600006103515625 2022-06-15T09:48:35.000Z 36.0 365.600006103515625 2022-06-15T09:48:36.000Z 36.0 365.600006103515625 2022-06-15T09:48:37.000Z 36.0 365.600006103515625 2022-06-15T09:48:39.000Z 36.0 365.600006103515625 2022-06-15T09:48:40.000Z 36.0 365.600006103515625 2022-06-15T09:48:41.000Z 36.0 367 2022-06-15T09:48:43.000Z 36.0 368.399993896484375 2022-06-15T09:48:45.000Z 36.0 369.399993896484375 2022-06-15T09:48:47.000Z 36.0 371 2022-06-15T09:48:49.000Z 36.0 372 2022-06-15T09:48:50.000Z 36.0 373.600006103515625 2022-06-15T09:48:52.000Z 36.0 375.79998779296875 2022-06-15T09:48:55.000Z 36.0 378.79998779296875 2022-06-15T09:49:00.000Z 36.0 379.600006103515625 2022-06-15T09:49:03.000Z 36.0 380 2022-06-15T09:49:06.000Z 36.0 380.600006103515625 2022-06-15T09:49:12.000Z 36.0 380.600006103515625 2022-06-15T09:49:14.000Z 36.0 380.600006103515625 2022-06-15T09:49:16.000Z 36.0 380.600006103515625 2022-06-15T09:49:18.000Z 36.0 380.79998779296875 2022-06-15T09:49:20.000Z 36.0 380.79998779296875 2022-06-15T09:49:21.000Z 36.0 380.600006103515625 2022-06-15T09:49:25.000Z 36.0 380.600006103515625 2022-06-15T09:49:26.000Z 36.0 380.600006103515625 2022-06-15T09:49:28.000Z 36.0 380.79998779296875 2022-06-15T09:49:30.000Z 36.0 381.20001220703125 2022-06-15T09:49:32.000Z 36.0 381.399993896484375 2022-06-15T09:49:33.000Z 36.0 382 2022-06-15T09:49:35.000Z 36.0 382.20001220703125 2022-06-15T09:49:37.000Z 36.0 382.399993896484375 2022-06-15T09:49:38.000Z 36.0 382.399993896484375 2022-06-15T09:49:39.000Z 36.0 382.600006103515625 2022-06-15T09:49:40.000Z 36.0 383.20001220703125 2022-06-15T09:49:41.000Z 36.0 383.79998779296875 2022-06-15T09:49:42.000Z 36.0 384.79998779296875 2022-06-15T09:49:44.000Z 36.0 385.399993896484375 2022-06-15T09:49:45.000Z 36.0 386.600006103515625 2022-06-15T09:49:46.000Z 36.0 387.600006103515625 2022-06-15T09:49:47.000Z 36.0 388.20001220703125 2022-06-15T09:49:48.000Z 36.0 388.79998779296875 2022-06-15T09:49:49.000Z 36.0 389.79998779296875 2022-06-15T09:49:51.000Z 36.0 390.600006103515625 2022-06-15T09:49:52.000Z 36.0 391.20001220703125 2022-06-15T09:49:53.000Z 36.0 392 2022-06-15T09:49:54.000Z 36.0 392.79998779296875 2022-06-15T09:49:55.000Z 36.0 394 2022-06-15T09:49:56.000Z 36.0 396.20001220703125 2022-06-15T09:49:58.000Z 36.0 398 2022-06-15T09:50:00.000Z 36.0 399 2022-06-15T09:50:01.000Z 36.0 400 2022-06-15T09:50:02.000Z 36.0 401.79998779296875 2022-06-15T09:50:04.000Z 36.0 403.600006103515625 2022-06-15T09:50:06.000Z 36.0 404.399993896484375 2022-06-15T09:50:07.000Z 36.0 405.20001220703125 2022-06-15T09:50:08.000Z 36.0 406 2022-06-15T09:50:09.000Z 36.0 406.79998779296875 2022-06-15T09:50:10.000Z 36.0 409.399993896484375 2022-06-15T09:50:12.000Z 36.0 410.399993896484375 2022-06-15T09:50:13.000Z 36.0 412.399993896484375 2022-06-15T09:50:15.000Z 36.0 415 2022-06-15T09:50:17.000Z 36.0 416.20001220703125 2022-06-15T09:50:18.000Z 36.0 417.20001220703125 2022-06-15T09:50:19.000Z 36.0 419.20001220703125 2022-06-15T09:50:21.000Z 36.0 424 2022-06-15T09:50:26.000Z 36.0 425.79998779296875 2022-06-15T09:50:28.000Z 36.0 426.399993896484375 2022-06-15T09:50:29.000Z 36.0 426.600006103515625 2022-06-15T09:50:30.000Z 36.0 426.79998779296875 2022-06-15T09:50:32.000Z 36.0 426.79998779296875 2022-06-15T09:50:33.000Z 36.0 427 2022-06-15T09:50:34.000Z 36.0 426.79998779296875 2022-06-15T09:50:35.000Z 36.0 426.79998779296875 2022-06-15T09:50:36.000Z 36.0 426.79998779296875 2022-06-15T09:50:37.000Z 36.0 426.20001220703125 2022-06-15T09:50:39.000Z 36.0 423.79998779296875 2022-06-15T09:50:42.000Z 36.0 422.79998779296875 2022-06-15T09:50:43.000Z 36.0 422 2022-06-15T09:50:44.000Z 36.0 419 2022-06-15T09:50:46.000Z 36.0 416.79998779296875 2022-06-15T09:50:48.000Z 36.0 416.20001220703125 2022-06-15T09:50:49.000Z 36.0 415.600006103515625 2022-06-15T09:50:50.000Z 36.0 413.79998779296875 2022-06-15T09:50:52.000Z 36.0 413 2022-06-15T09:50:53.000Z 36.0 412 2022-06-15T09:50:55.000Z 36.0 411 2022-06-15T09:50:57.000Z 36.0 410.79998779296875 2022-06-15T09:50:58.000Z 36.0 410.399993896484375 2022-06-15T09:50:59.000Z 36.0 409.399993896484375 2022-06-15T09:51:01.000Z 36.0 408.399993896484375 2022-06-15T09:51:03.000Z 36.0 407.79998779296875 2022-06-15T09:51:04.000Z 36.0 407.399993896484375 2022-06-15T09:51:05.000Z 36.0 406.600006103515625 2022-06-15T09:51:07.000Z 36.0 405.600006103515625 2022-06-15T09:51:10.000Z 36.0 403.600006103515625 2022-06-15T09:51:14.000Z 36.0 402.399993896484375 2022-06-15T09:51:15.000Z 36.0 401.79998779296875 2022-06-15T09:51:16.000Z 36.0 401 2022-06-15T09:51:18.000Z 36.0 400.20001220703125 2022-06-15T09:51:20.000Z 36.0 399.600006103515625 2022-06-15T09:51:21.000Z 36.0 399.20001220703125 2022-06-15T09:51:22.000Z 36.0 398.600006103515625 2022-06-15T09:51:23.000Z 36.0 398 2022-06-15T09:51:24.000Z 36.0 397.20001220703125 2022-06-15T09:51:25.000Z 36.0 396.79998779296875 2022-06-15T09:51:26.000Z 36.0 396.399993896484375 2022-06-15T09:51:27.000Z 36.0 396 2022-06-15T09:51:28.000Z 36.0 395.399993896484375 2022-06-15T09:51:29.000Z 36.0 394.399993896484375 2022-06-15T09:51:30.000Z 36.0 393.600006103515625 2022-06-15T09:51:31.000Z 36.0 392.399993896484375 2022-06-15T09:51:32.000Z 36.0 390.79998779296875 2022-06-15T09:51:34.000Z 36.0 388.600006103515625 2022-06-15T09:51:37.000Z 36.0 388 2022-06-15T09:51:39.000Z 36.0 387.20001220703125 2022-06-15T09:51:41.000Z 36.0 386.600006103515625 2022-06-15T09:51:43.000Z 36.0 386 2022-06-15T09:51:45.000Z 36.0 385.600006103515625 2022-06-15T09:51:46.000Z 36.0 385 2022-06-15T09:51:47.000Z 36.0 384.399993896484375 2022-06-15T09:51:48.000Z 36.0 382.600006103515625 2022-06-15T09:51:50.000Z 36.0 381.79998779296875 2022-06-15T09:51:51.000Z 36.0 381.20001220703125 2022-06-15T09:51:52.000Z 36.0 380.600006103515625 2022-06-15T09:51:53.000Z 36.0 379.79998779296875 2022-06-15T09:51:55.000Z 36.0 378.79998779296875 2022-06-15T09:51:57.000Z 36.0 378.20001220703125 2022-06-15T09:51:58.000Z 36.0 377.600006103515625 2022-06-15T09:51:59.000Z 36.0 376.600006103515625 2022-06-15T09:52:00.000Z 36.0 375.79998779296875 2022-06-15T09:52:01.000Z 36.0 373.79998779296875 2022-06-15T09:52:03.000Z 36.0 372.399993896484375 2022-06-15T09:52:05.000Z 36.0 371.79998779296875 2022-06-15T09:52:06.000Z 36.0 371.399993896484375 2022-06-15T09:52:07.000Z 36.0 370.399993896484375 2022-06-15T09:52:09.000Z 36.0 369.600006103515625 2022-06-15T09:52:11.000Z 36.0 368.600006103515625 2022-06-15T09:52:13.000Z 36.0 368 2022-06-15T09:52:14.000Z 36.0 367 2022-06-15T09:52:15.000Z 36.0 366.20001220703125 2022-06-15T09:52:16.000Z 36.0 365.600006103515625 2022-06-15T09:52:17.000Z 36.0 364.79998779296875 2022-06-15T09:52:18.000Z 36.0 364 2022-06-15T09:52:19.000Z 36.0 363 2022-06-15T09:52:20.000Z 36.0 361.399993896484375 2022-06-15T09:52:22.000Z 36.0 360.20001220703125 2022-06-15T09:52:23.000Z 36.0 359 2022-06-15T09:52:24.000Z 36.0 357.20001220703125 2022-06-15T09:52:26.000Z 36.0 355.79998779296875 2022-06-15T09:52:28.000Z 36.0 354.79998779296875 2022-06-15T09:52:30.000Z 36.0 353.600006103515625 2022-06-15T09:52:32.000Z 36.0 351.600006103515625 2022-06-15T09:52:34.000Z 36.0 350 2022-06-15T09:52:36.000Z 36.0 349 2022-06-15T09:52:37.000Z 36.0 347.20001220703125 2022-06-15T09:52:39.000Z 36.0 346.20001220703125 2022-06-15T09:52:40.000Z 36.0 345.399993896484375 2022-06-15T09:52:41.000Z 36.0 343.79998779296875 2022-06-15T09:52:43.000Z 36.0 343 2022-06-15T09:52:44.000Z 36.0 342.20001220703125 2022-06-15T09:52:45.000Z 36.0 340.399993896484375 2022-06-15T09:52:47.000Z 36.0 336.399993896484375 2022-06-15T09:52:50.000Z 36.0 335.399993896484375 2022-06-15T09:52:51.000Z 36.0 332.600006103515625 2022-06-15T09:52:54.000Z 36.0 331.399993896484375 2022-06-15T09:52:56.000Z 36.0 330.79998779296875 2022-06-15T09:52:58.000Z 36.0 330.600006103515625 2022-06-15T09:52:59.000Z 36.0 330.20001220703125 2022-06-15T09:53:00.000Z 36.0 329.600006103515625 2022-06-15T09:53:02.000Z 36.0 328.600006103515625 2022-06-15T09:53:04.000Z 36.0 328 2022-06-15T09:53:05.000Z 36.0 327 2022-06-15T09:53:06.000Z 36.0 326 2022-06-15T09:53:07.000Z 36.0 325.20001220703125 2022-06-15T09:53:08.000Z 36.0 324.20001220703125 2022-06-15T09:53:09.000Z 36.0 323.399993896484375 2022-06-15T09:53:10.000Z 36.0 322.600006103515625 2022-06-15T09:53:11.000Z 36.0 322 2022-06-15T09:53:12.000Z 36.0 321.399993896484375 2022-06-15T09:53:13.000Z 36.0 321 2022-06-15T09:53:14.000Z 36.0 320.399993896484375 2022-06-15T09:53:15.000Z 36.0 319.79998779296875 2022-06-15T09:53:16.000Z 36.0 318.79998779296875 2022-06-15T09:53:17.000Z 36.0 318 2022-06-15T09:53:18.000Z 36.0 316.79998779296875 2022-06-15T09:53:20.000Z 36.0 315.600006103515625 2022-06-15T09:53:21.000Z 36.0 314.20001220703125 2022-06-15T09:53:23.000Z 36.0 312.79998779296875 2022-06-15T09:53:25.000Z 36.0 312.399993896484375 2022-06-15T09:53:26.000Z 36.0 311.79998779296875 2022-06-15T09:53:27.000Z 36.0 311.399993896484375 2022-06-15T09:53:28.000Z 36.0 310.79998779296875 2022-06-15T09:53:29.000Z 36.0 310.399993896484375 2022-06-15T09:53:30.000Z 36.0 308.79998779296875 2022-06-15T09:53:32.000Z 36.0 308.20001220703125 2022-06-15T09:53:33.000Z 36.0 307.79998779296875 2022-06-15T09:53:34.000Z 36.0 307.20001220703125 2022-06-15T09:53:35.000Z 36.0 306.79998779296875 2022-06-15T09:53:36.000Z 36.0 305.399993896484375 2022-06-15T09:53:38.000Z 36.0 304.20001220703125 2022-06-15T09:53:40.000Z 36.0 303 2022-06-15T09:53:42.000Z 36.0 302.79998779296875 2022-06-15T09:53:43.000Z 36.0 302.20001220703125 2022-06-15T09:53:44.000Z 36.0 301.79998779296875 2022-06-15T09:53:45.000Z 36.0 301 2022-06-15T09:53:46.000Z 36.0 300.600006103515625 2022-06-15T09:53:47.000Z 36.0 299.79998779296875 2022-06-15T09:53:48.000Z 36.0 299.20001220703125 2022-06-15T09:53:49.000Z 36.0 298 2022-06-15T09:53:51.000Z 36.0 297.399993896484375 2022-06-15T09:53:52.000Z 36.0 296.399993896484375 2022-06-15T09:53:54.000Z 36.0 295.20001220703125 2022-06-15T09:53:55.000Z 36.0 294.79998779296875 2022-06-15T09:53:56.000Z 36.0 293.600006103515625 2022-06-15T09:53:58.000Z 36.0 293 2022-06-15T09:53:59.000Z 36.0 292.20001220703125 2022-06-15T09:54:00.000Z 36.0 291.20001220703125 2022-06-15T09:54:01.000Z 36.0 289.399993896484375 2022-06-15T09:54:03.000Z 36.0 288.20001220703125 2022-06-15T09:54:05.000Z 36.0 287.399993896484375 2022-06-15T09:54:07.000Z 36.0 287 2022-06-15T09:54:08.000Z 36.0 286.79998779296875 2022-06-15T09:54:09.000Z 36.0 286.399993896484375 2022-06-15T09:54:10.000Z 36.0 286 2022-06-15T09:54:11.000Z 36.0 285.399993896484375 2022-06-15T09:54:12.000Z 36.0 284.79998779296875 2022-06-15T09:54:13.000Z 36.0 283.399993896484375 2022-06-15T09:54:15.000Z 36.0 283 2022-06-15T09:54:16.000Z 36.0 282.399993896484375 2022-06-15T09:54:17.000Z 36.0 281.20001220703125 2022-06-15T09:54:19.000Z 36.0 279.600006103515625 2022-06-15T09:54:22.000Z 36.0 278.79998779296875 2022-06-15T09:54:24.000Z 36.0 278 2022-06-15T09:54:27.000Z 36.0 277 2022-06-15T09:54:28.000Z 36.0 276.79998779296875 2022-06-15T09:54:29.000Z 36.0 276.399993896484375 2022-06-15T09:54:30.000Z 36.0 275.79998779296875 2022-06-15T09:54:31.000Z 36.0 275.20001220703125 2022-06-15T09:54:32.000Z 36.0 274.600006103515625 2022-06-15T09:54:33.000Z 36.0 274.399993896484375 2022-06-15T09:54:34.000Z 36.0 273.600006103515625 2022-06-15T09:54:35.000Z 36.0 273 2022-06-15T09:54:36.000Z 36.0 272.20001220703125 2022-06-15T09:54:37.000Z 36.0 271.20001220703125 2022-06-15T09:54:39.000Z 36.0 269.20001220703125 2022-06-15T09:54:42.000Z 36.0 268.399993896484375 2022-06-15T09:54:44.000Z 36.0 267.79998779296875 2022-06-15T09:54:45.000Z 36.0 267.600006103515625 2022-06-15T09:54:46.000Z 36.0 266.79998779296875 2022-06-15T09:54:48.000Z 36.0 265.79998779296875 2022-06-15T09:54:50.000Z 36.0 265.399993896484375 2022-06-15T09:54:51.000Z 36.0 264 2022-06-15T09:54:53.000Z 36.0 262.600006103515625 2022-06-15T09:54:55.000Z 36.0 262 2022-06-15T09:54:56.000Z 36.0 261.600006103515625 2022-06-15T09:54:57.000Z 36.0 260.79998779296875 2022-06-15T09:54:59.000Z 36.0 260.600006103515625 2022-06-15T09:55:00.000Z 36.0 260.20001220703125 2022-06-15T09:55:01.000Z 36.0 259.399993896484375 2022-06-15T09:55:02.000Z 36.0 258.399993896484375 2022-06-15T09:55:05.000Z 36.0 256.79998779296875 2022-06-15T09:55:08.000Z 36.0 256.399993896484375 2022-06-15T09:55:09.000Z 36.0 255.600006103515625 2022-06-15T09:55:12.000Z 36.0 254.8000030517578125 2022-06-15T09:55:14.000Z 36.0 254 2022-06-15T09:55:15.000Z 36.0 252.8000030517578125 2022-06-15T09:55:18.000Z 36.0 252.399993896484375 2022-06-15T09:55:19.000Z 36.0 252.399993896484375 2022-06-15T09:55:20.000Z 36.0 251.399993896484375 2022-06-15T09:55:22.000Z 36.0 250.8000030517578125 2022-06-15T09:55:24.000Z 36.0 250.600006103515625 2022-06-15T09:55:25.000Z 36.0 250.399993896484375 2022-06-15T09:55:26.000Z 36.0 249.600006103515625 2022-06-15T09:55:28.000Z 36.0 248.8000030517578125 2022-06-15T09:55:30.000Z 36.0 248.399993896484375 2022-06-15T09:55:31.000Z 36.0 247.600006103515625 2022-06-15T09:55:33.000Z 36.0 246.399993896484375 2022-06-15T09:55:36.000Z 36.0 245.8000030517578125 2022-06-15T09:55:37.000Z 36.0 244 2022-06-15T09:55:40.000Z 36.0 243.399993896484375 2022-06-15T09:55:41.000Z 36.0 242.8000030517578125 2022-06-15T09:55:43.000Z 36.0 242 2022-06-15T09:55:46.000Z 36.0 240.399993896484375 2022-06-15T09:55:50.000Z 36.0 238.8000030517578125 2022-06-15T09:55:54.000Z 36.0 238.1999969482421875 2022-06-15T09:55:55.000Z 36.0 237.399993896484375 2022-06-15T09:55:58.000Z 36.0 237 2022-06-15T09:55:59.000Z 36.0 236.600006103515625 2022-06-15T09:56:00.000Z 36.0 235.8000030517578125 2022-06-15T09:56:04.000Z 36.0 235.1999969482421875 2022-06-15T09:56:06.000Z 36.0 234.8000030517578125 2022-06-15T09:56:07.000Z 36.0 234.1999969482421875 2022-06-15T09:56:08.000Z 36.0 233.399993896484375 2022-06-15T09:56:10.000Z 36.0 232.8000030517578125 2022-06-15T09:56:13.000Z 36.0 232.399993896484375 2022-06-15T09:56:14.000Z 36.0 231.600006103515625 2022-06-15T09:56:16.000Z 36.0 230 2022-06-15T09:56:19.000Z 36.0 228.399993896484375 2022-06-15T09:56:22.000Z 36.0 227.600006103515625 2022-06-15T09:56:24.000Z 36.0 227.1999969482421875 2022-06-15T09:56:25.000Z 36.0 226.600006103515625 2022-06-15T09:56:27.000Z 36.0 226.1999969482421875 2022-06-15T09:56:28.000Z 36.0 224.600006103515625 2022-06-15T09:56:32.000Z 36.0 224.1999969482421875 2022-06-15T09:56:33.000Z 36.0 223.1999969482421875 2022-06-15T09:56:35.000Z 36.0 222.8000030517578125 2022-06-15T09:56:36.000Z 36.0 222.399993896484375 2022-06-15T09:56:37.000Z 36.0 222 2022-06-15T09:56:38.000Z 36.0 221.399993896484375 2022-06-15T09:56:40.000Z 36.0 220.600006103515625 2022-06-15T09:56:41.000Z 36.0 220.600006103515625 2022-06-15T09:56:42.000Z 36.0 220.600006103515625 2022-06-15T09:56:43.000Z 36.0 220.600006103515625 2022-06-15T09:56:44.000Z 36.0 220.600006103515625 2022-06-15T09:56:47.000Z 36.0 220.600006103515625 2022-06-15T09:56:49.000Z 36.0 220.8000030517578125 2022-06-15T09:56:50.000Z 36.0 221.600006103515625 2022-06-15T09:56:52.000Z 36.0 221.8000030517578125 2022-06-15T09:56:53.000Z 36.0 222.1999969482421875 2022-06-15T09:56:54.000Z 36.0 222.8000030517578125 2022-06-15T09:56:56.000Z 36.0 223.1999969482421875 2022-06-15T09:56:58.000Z 36.0 223 2022-06-15T09:56:59.000Z 36.0 223.1999969482421875 2022-06-15T09:57:00.000Z 36.0 223.1999969482421875 2022-06-15T09:57:01.000Z 36.0 223.399993896484375 2022-06-15T09:57:02.000Z 36.0 223.399993896484375 2022-06-15T09:57:03.000Z 36.0 223.399993896484375 2022-06-15T09:57:04.000Z 36.0 224 2022-06-15T09:57:07.000Z 36.0 225.600006103515625 2022-06-15T09:57:10.000Z 36.0 226.1999969482421875 2022-06-15T09:57:11.000Z 36.0 228.399993896484375 2022-06-15T09:57:13.000Z 36.0 229.600006103515625 2022-06-15T09:57:16.000Z 36.0 230.1999969482421875 2022-06-15T09:57:17.000Z 36.0 230.600006103515625 2022-06-15T09:57:18.000Z 36.0 231.399993896484375 2022-06-15T09:57:20.000Z 36.0 232.1999969482421875 2022-06-15T09:57:22.000Z 36.0 232.8000030517578125 2022-06-15T09:57:24.000Z 36.0 233.1999969482421875 2022-06-15T09:57:25.000Z 36.0 233.8000030517578125 2022-06-15T09:57:26.000Z 36.0 235.1999969482421875 2022-06-15T09:57:28.000Z 36.0 236.399993896484375 2022-06-15T09:57:30.000Z 36.0 237 2022-06-15T09:57:31.000Z 36.0 237.8000030517578125 2022-06-15T09:57:32.000Z 36.0 238.399993896484375 2022-06-15T09:57:33.000Z 36.0 239.8000030517578125 2022-06-15T09:57:35.000Z 36.0 241.1999969482421875 2022-06-15T09:57:37.000Z 36.0 241.8000030517578125 2022-06-15T09:57:38.000Z 36.0 242.8000030517578125 2022-06-15T09:57:40.000Z 36.0 244 2022-06-15T09:57:42.000Z 36.0 245 2022-06-15T09:57:44.000Z 36.0 246.399993896484375 2022-06-15T09:57:45.000Z 36.0 247 2022-06-15T09:57:46.000Z 36.0 247.600006103515625 2022-06-15T09:57:47.000Z 36.0 248.1999969482421875 2022-06-15T09:57:48.000Z 36.0 249 2022-06-15T09:57:49.000Z 36.0 250.8000030517578125 2022-06-15T09:57:52.000Z 36.0 251.399993896484375 2022-06-15T09:57:53.000Z 36.0 251.8000030517578125 2022-06-15T09:57:54.000Z 36.0 252.600006103515625 2022-06-15T09:57:55.000Z 36.0 253.399993896484375 2022-06-15T09:57:56.000Z 36.0 254 2022-06-15T09:57:57.000Z 36.0 254.600006103515625 2022-06-15T09:57:58.000Z 36.0 255.1999969482421875 2022-06-15T09:57:59.000Z 36.0 256.20001220703125 2022-06-15T09:58:01.000Z 36.0 257.79998779296875 2022-06-15T09:58:03.000Z 36.0 259.20001220703125 2022-06-15T09:58:05.000Z 36.0 260.79998779296875 2022-06-15T09:58:07.000Z 36.0 262.79998779296875 2022-06-15T09:58:09.000Z 36.0 264.600006103515625 2022-06-15T09:58:11.000Z 36.0 265.20001220703125 2022-06-15T09:58:12.000Z 36.0 265.79998779296875 2022-06-15T09:58:13.000Z 36.0 266.399993896484375 2022-06-15T09:58:14.000Z 36.0 267.20001220703125 2022-06-15T09:58:15.000Z 36.0 268 2022-06-15T09:58:16.000Z 36.0 268.600006103515625 2022-06-15T09:58:17.000Z 36.0 270.399993896484375 2022-06-15T09:58:19.000Z 36.0 272.20001220703125 2022-06-15T09:58:22.000Z 36.0 273.399993896484375 2022-06-15T09:58:24.000Z 36.0 275.600006103515625 2022-06-15T09:58:28.000Z 36.0 276.20001220703125 2022-06-15T09:58:29.000Z 36.0 277.20001220703125 2022-06-15T09:58:31.000Z 36.0 277.600006103515625 2022-06-15T09:58:32.000Z 36.0 278.20001220703125 2022-06-15T09:58:33.000Z 36.0 278.79998779296875 2022-06-15T09:58:35.000Z 36.0 279.79998779296875 2022-06-15T09:58:38.000Z 36.0 280.20001220703125 2022-06-15T09:58:39.000Z 36.0 280.79998779296875 2022-06-15T09:58:40.000Z 36.0 282.20001220703125 2022-06-15T09:58:42.000Z 36.0 283.600006103515625 2022-06-15T09:58:44.000Z 36.0 284 2022-06-15T09:58:45.000Z 36.0 284.600006103515625 2022-06-15T09:58:46.000Z 36.0 285.79998779296875 2022-06-15T09:58:48.000Z 36.0 287.20001220703125 2022-06-15T09:58:50.000Z 36.0 288 2022-06-15T09:58:52.000Z 36.0 288.600006103515625 2022-06-15T09:58:53.000Z 36.0 289 2022-06-15T09:58:55.000Z 36.0 289.600006103515625 2022-06-15T09:58:57.000Z 36.0 289.600006103515625 2022-06-15T09:58:58.000Z 36.0 290.600006103515625 2022-06-15T09:59:00.000Z 36.0 291.399993896484375 2022-06-15T09:59:02.000Z 36.0 292 2022-06-15T09:59:03.000Z 36.0 292.600006103515625 2022-06-15T09:59:04.000Z 36.0 294.20001220703125 2022-06-15T09:59:06.000Z 36.0 295.600006103515625 2022-06-15T09:59:08.000Z 36.0 296.20001220703125 2022-06-15T09:59:09.000Z 36.0 296.600006103515625 2022-06-15T09:59:10.000Z 36.0 299.20001220703125 2022-06-15T09:59:13.000Z 36.0 301.20001220703125 2022-06-15T09:59:15.000Z 36.0 302.79998779296875 2022-06-15T09:59:17.000Z 36.0 304 2022-06-15T09:59:19.000Z 36.0 304.79998779296875 2022-06-15T09:59:21.000Z 36.0 306.20001220703125 2022-06-15T09:59:23.000Z 36.0 307.600006103515625 2022-06-15T09:59:24.000Z 36.0 309.79998779296875 2022-06-15T09:59:27.000Z 36.0 311.399993896484375 2022-06-15T09:59:29.000Z 36.0 312 2022-06-15T09:59:30.000Z 36.0 313.399993896484375 2022-06-15T09:59:32.000Z 36.0 314 2022-06-15T09:59:33.000Z 36.0 314.600006103515625 2022-06-15T09:59:34.000Z 36.0 315.79998779296875 2022-06-15T09:59:36.000Z 36.0 316.399993896484375 2022-06-15T09:59:37.000Z 36.0 317 2022-06-15T09:59:38.000Z 36.0 317.79998779296875 2022-06-15T09:59:39.000Z 36.0 319.600006103515625 2022-06-15T09:59:41.000Z 36.0 320 2022-06-15T09:59:42.000Z 36.0 321.399993896484375 2022-06-15T09:59:44.000Z 36.0 323 2022-06-15T09:59:46.000Z 36.0 324.600006103515625 2022-06-15T09:59:48.000Z 36.0 325.20001220703125 2022-06-15T09:59:49.000Z 36.0 326.600006103515625 2022-06-15T09:59:51.000Z 36.0 327.600006103515625 2022-06-15T09:59:52.000Z 36.0 328.20001220703125 2022-06-15T09:59:53.000Z 36.0 329 2022-06-15T09:59:54.000Z 36.0 329.399993896484375 2022-06-15T09:59:55.000Z 36.0 330.79998779296875 2022-06-15T09:59:56.000Z 36.0 331.79998779296875 2022-06-15T09:59:57.000Z 36.0 332.600006103515625 2022-06-15T09:59:58.000Z 36.0 334 2022-06-15T10:00:00.000Z 36.0 335 2022-06-15T10:00:01.000Z 36.0 335.600006103515625 2022-06-15T10:00:02.000Z 36.0 338.79998779296875 2022-06-15T10:00:05.000Z 36.0 340.399993896484375 2022-06-15T10:00:07.000Z 36.0 341.20001220703125 2022-06-15T10:00:08.000Z 36.0 342.20001220703125 2022-06-15T10:00:09.000Z 36.0 343.600006103515625 2022-06-15T10:00:11.000Z 36.0 344.399993896484375 2022-06-15T10:00:12.000Z 36.0 344.79998779296875 2022-06-15T10:00:13.000Z 36.0 346.399993896484375 2022-06-15T10:00:16.000Z 36.0 347.20001220703125 2022-06-15T10:00:17.000Z 36.0 348.600006103515625 2022-06-15T10:00:19.000Z 36.0 349 2022-06-15T10:00:20.000Z 36.0 349.79998779296875 2022-06-15T10:00:21.000Z 36.0 351.20001220703125 2022-06-15T10:00:23.000Z 36.0 352.399993896484375 2022-06-15T10:00:25.000Z 36.0 353.399993896484375 2022-06-15T10:00:26.000Z 36.0 354.20001220703125 2022-06-15T10:00:27.000Z 36.0 356 2022-06-15T10:00:29.000Z 36.0 356.79998779296875 2022-06-15T10:00:30.000Z 36.0 357.20001220703125 2022-06-15T10:00:31.000Z 36.0 357.79998779296875 2022-06-15T10:00:32.000Z 36.0 358.399993896484375 2022-06-15T10:00:33.000Z 36.0 359.79998779296875 2022-06-15T10:00:35.000Z 36.0 360.79998779296875 2022-06-15T10:00:37.000Z 36.0 362.399993896484375 2022-06-15T10:00:39.000Z 36.0 363.399993896484375 2022-06-15T10:00:40.000Z 36.0 364.399993896484375 2022-06-15T10:00:41.000Z 36.0 366.79998779296875 2022-06-15T10:00:43.000Z 36.0 367.600006103515625 2022-06-15T10:00:44.000Z 36.0 368 2022-06-15T10:00:45.000Z 36.0 368.600006103515625 2022-06-15T10:00:46.000Z 36.0 369.399993896484375 2022-06-15T10:00:47.000Z 36.0 370.399993896484375 2022-06-15T10:00:48.000Z 36.0 371.20001220703125 2022-06-15T10:00:49.000Z 36.0 372 2022-06-15T10:00:51.000Z 36.0 372 2022-06-15T10:00:52.000Z 36.0 372.20001220703125 2022-06-15T10:00:53.000Z 36.0 372.20001220703125 2022-06-15T10:00:54.000Z 36.0 372.600006103515625 2022-06-15T10:00:55.000Z 36.0 372.79998779296875 2022-06-15T10:00:56.000Z 36.0 373.20001220703125 2022-06-15T10:00:57.000Z 36.0 374 2022-06-15T10:00:59.000Z 36.0 375.20001220703125 2022-06-15T10:01:01.000Z 36.0 376.20001220703125 2022-06-15T10:01:02.000Z 36.0 376.79998779296875 2022-06-15T10:01:03.000Z 36.0 377.600006103515625 2022-06-15T10:01:04.000Z 36.0 378.20001220703125 2022-06-15T10:01:05.000Z 36.0 379 2022-06-15T10:01:06.000Z 36.0 379.79998779296875 2022-06-15T10:01:07.000Z 36.0 381 2022-06-15T10:01:09.000Z 36.0 381.20001220703125 2022-06-15T10:01:10.000Z 36.0 383.600006103515625 2022-06-15T10:01:14.000Z 36.0 384.600006103515625 2022-06-15T10:01:15.000Z 36.0 386.600006103515625 2022-06-15T10:01:17.000Z 36.0 387.600006103515625 2022-06-15T10:01:18.000Z 36.0 388.600006103515625 2022-06-15T10:01:19.000Z 36.0 389.399993896484375 2022-06-15T10:01:20.000Z 36.0 390 2022-06-15T10:01:21.000Z 36.0 390.20001220703125 2022-06-15T10:01:22.000Z 36.0 390.600006103515625 2022-06-15T10:01:23.000Z 36.0 391 2022-06-15T10:01:24.000Z 36.0 391.600006103515625 2022-06-15T10:01:25.000Z 36.0 391.79998779296875 2022-06-15T10:01:26.000Z 36.0 392.20001220703125 2022-06-15T10:01:27.000Z 36.0 393.20001220703125 2022-06-15T10:01:29.000Z 36.0 396 2022-06-15T10:01:32.000Z 36.0 397 2022-06-15T10:01:33.000Z 36.0 397.79998779296875 2022-06-15T10:01:34.000Z 36.0 399.600006103515625 2022-06-15T10:01:35.000Z 36.0 401 2022-06-15T10:01:37.000Z 36.0 402 2022-06-15T10:01:39.000Z 36.0 402.79998779296875 2022-06-15T10:01:40.000Z 36.0 403.79998779296875 2022-06-15T10:01:42.000Z 36.0 404.399993896484375 2022-06-15T10:01:43.000Z 36.0 405.20001220703125 2022-06-15T10:01:44.000Z 36.0 406.399993896484375 2022-06-15T10:01:46.000Z 36.0 408 2022-06-15T10:01:49.000Z 36.0 408.600006103515625 2022-06-15T10:01:50.000Z 36.0 409.79998779296875 2022-06-15T10:01:52.000Z 36.0 411 2022-06-15T10:01:54.000Z 36.0 412 2022-06-15T10:01:56.000Z 36.0 413.20001220703125 2022-06-15T10:01:58.000Z 36.0 414.79998779296875 2022-06-15T10:02:00.000Z 36.0 415.79998779296875 2022-06-15T10:02:01.000Z 36.0 417.20001220703125 2022-06-15T10:02:03.000Z 36.0 418.600006103515625 2022-06-15T10:02:05.000Z 36.0 421 2022-06-15T10:02:08.000Z 36.0 422 2022-06-15T10:02:09.000Z 36.0 422.79998779296875 2022-06-15T10:02:10.000Z 36.0 423.600006103515625 2022-06-15T10:02:11.000Z 36.0 424.399993896484375 2022-06-15T10:02:12.000Z 36.0 424.79998779296875 2022-06-15T10:02:13.000Z 36.0 425.600006103515625 2022-06-15T10:02:14.000Z 36.0 425.79998779296875 2022-06-15T10:02:15.000Z 36.0 426.20001220703125 2022-06-15T10:02:17.000Z 36.0 426.20001220703125 2022-06-15T10:02:18.000Z 36.0 427.20001220703125 2022-06-15T10:02:20.000Z 36.0 427.600006103515625 2022-06-15T10:02:21.000Z 36.0 429.399993896484375 2022-06-15T10:02:23.000Z 36.0 431 2022-06-15T10:02:25.000Z 36.0 431.600006103515625 2022-06-15T10:02:26.000Z 36.0 432 2022-06-15T10:02:27.000Z 36.0 432.600006103515625 2022-06-15T10:02:28.000Z 36.0 433 2022-06-15T10:02:29.000Z 36.0 433.600006103515625 2022-06-15T10:02:30.000Z 36.0 434 2022-06-15T10:02:31.000Z 36.0 435.399993896484375 2022-06-15T10:02:33.000Z 36.0 436.20001220703125 2022-06-15T10:02:34.000Z 36.0 437.79998779296875 2022-06-15T10:02:36.000Z 36.0 439.600006103515625 2022-06-15T10:02:38.000Z 36.0 440.20001220703125 2022-06-15T10:02:39.000Z 36.0 441.20001220703125 2022-06-15T10:02:40.000Z 36.0 442.20001220703125 2022-06-15T10:02:43.000Z 36.0 444.79998779296875 2022-06-15T10:02:47.000Z 36.0 448.399993896484375 2022-06-15T10:02:53.000Z 36.0 448.79998779296875 2022-06-15T10:02:54.000Z 36.0 449.79998779296875 2022-06-15T10:02:58.000Z 36.0 450 2022-06-15T10:03:00.000Z 36.0 450 2022-06-15T10:03:01.000Z 36.0 450 2022-06-15T10:03:05.000Z 36.0 450 2022-06-15T10:03:06.000Z 36.0 449.600006103515625 2022-06-15T10:03:09.000Z 36.0 449.399993896484375 2022-06-15T10:03:13.000Z 36.0 449 2022-06-15T10:03:16.000Z 36.0 449 2022-06-15T10:03:17.000Z 36.0 448.79998779296875 2022-06-15T10:03:19.000Z 36.0 448.600006103515625 2022-06-15T10:03:22.000Z 36.0 447.399993896484375 2022-06-15T10:03:27.000Z 36.0 446.79998779296875 2022-06-15T10:03:30.000Z 36.0 446.600006103515625 2022-06-15T10:03:31.000Z 36.0 446.600006103515625 2022-06-15T10:03:32.000Z 36.0 446.600006103515625 2022-06-15T10:03:34.000Z 36.0 446.399993896484375 2022-06-15T10:03:36.000Z 36.0 446.399993896484375 2022-06-15T10:03:37.000Z 36.0 446.399993896484375 2022-06-15T10:03:38.000Z 36.0 447 2022-06-15T10:03:39.000Z 36.0 447.399993896484375 2022-06-15T10:03:40.000Z 36.0 448.20001220703125 2022-06-15T10:03:41.000Z 36.0 448.600006103515625 2022-06-15T10:03:42.000Z 36.0 450 2022-06-15T10:03:43.000Z 36.0 451.399993896484375 2022-06-15T10:03:45.000Z 36.0 451.600006103515625 2022-06-15T10:03:46.000Z 36.0 453 2022-06-15T10:03:48.000Z 36.0 454.79998779296875 2022-06-15T10:03:50.000Z 36.0 457 2022-06-15T10:03:52.000Z 36.0 458 2022-06-15T10:03:53.000Z 36.0 458.79998779296875 2022-06-15T10:03:54.000Z 36.0 459.600006103515625 2022-06-15T10:03:55.000Z 36.0 460 2022-06-15T10:03:56.000Z 36.0 460 2022-06-15T10:03:57.000Z 36.0 460.79998779296875 2022-06-15T10:03:59.000Z 36.0 461 2022-06-15T10:04:00.000Z 36.0 462 2022-06-15T10:04:02.000Z 36.0 463.20001220703125 2022-06-15T10:04:04.000Z 36.0 464.399993896484375 2022-06-15T10:04:06.000Z 36.0 465.399993896484375 2022-06-15T10:04:07.000Z 36.0 466.20001220703125 2022-06-15T10:04:08.000Z 36.0 467.20001220703125 2022-06-15T10:04:09.000Z 36.0 467.600006103515625 2022-06-15T10:04:10.000Z 36.0 468 2022-06-15T10:04:11.000Z 36.0 468.600006103515625 2022-06-15T10:04:12.000Z 36.0 469.20001220703125 2022-06-15T10:04:13.000Z 36.0 469.79998779296875 2022-06-15T10:04:14.000Z 36.0 470.399993896484375 2022-06-15T10:04:15.000Z 36.0 470.600006103515625 2022-06-15T10:04:17.000Z 36.0 471.20001220703125 2022-06-15T10:04:19.000Z 36.0 471.600006103515625 2022-06-15T10:04:20.000Z 36.0 473.20001220703125 2022-06-15T10:04:22.000Z 36.0 475.399993896484375 2022-06-15T10:04:24.000Z 36.0 476.399993896484375 2022-06-15T10:04:25.000Z 36.0 478 2022-06-15T10:04:27.000Z 36.0 478.600006103515625 2022-06-15T10:04:28.000Z 36.0 480.600006103515625 2022-06-15T10:04:30.000Z 36.0 481.20001220703125 2022-06-15T10:04:31.000Z 36.0 481.79998779296875 2022-06-15T10:04:32.000Z 36.0 482.600006103515625 2022-06-15T10:04:34.000Z 36.0 485.20001220703125 2022-06-15T10:04:37.000Z 36.0 486 2022-06-15T10:04:38.000Z 36.0 487.600006103515625 2022-06-15T10:04:40.000Z 36.0 490 2022-06-15T10:04:42.000Z 36.0 491.399993896484375 2022-06-15T10:04:44.000Z 36.0 492.399993896484375 2022-06-15T10:04:46.000Z 36.0 493.399993896484375 2022-06-15T10:04:48.000Z 36.0 495.600006103515625 2022-06-15T10:04:51.000Z 36.0 497 2022-06-15T10:04:53.000Z 36.0 498 2022-06-15T10:04:55.000Z 36.0 499 2022-06-15T10:04:57.000Z 36.0 500.600006103515625 2022-06-15T10:05:01.000Z 36.0 502.20001220703125 2022-06-15T10:05:05.000Z 36.0 503 2022-06-15T10:05:11.000Z 36.0 503 2022-06-15T10:05:13.000Z 36.0 503 2022-06-15T10:05:14.000Z 36.0 503 2022-06-15T10:05:15.000Z 36.0 503 2022-06-15T10:05:17.000Z 36.0 502.79998779296875 2022-06-15T10:05:19.000Z 36.0 502.79998779296875 2022-06-15T10:05:20.000Z 36.0 503 2022-06-15T10:05:21.000Z 36.0 503 2022-06-15T10:05:22.000Z 36.0 503 2022-06-15T10:05:23.000Z 36.0 503 2022-06-15T10:05:24.000Z 36.0 503 2022-06-15T10:05:25.000Z 36.0 503 2022-06-15T10:05:27.000Z 36.0 503.399993896484375 2022-06-15T10:05:28.000Z 36.0 503.79998779296875 2022-06-15T10:05:29.000Z 36.0 505.20001220703125 2022-06-15T10:05:31.000Z 36.0 505.79998779296875 2022-06-15T10:05:32.000Z 36.0 506.20001220703125 2022-06-15T10:05:33.000Z 36.0 507 2022-06-15T10:05:34.000Z 36.0 508 2022-06-15T10:05:36.000Z 36.0 508.600006103515625 2022-06-15T10:05:38.000Z 36.0 509.20001220703125 2022-06-15T10:05:39.000Z 36.0 510.20001220703125 2022-06-15T10:05:41.000Z 36.0 510.600006103515625 2022-06-15T10:05:42.000Z 36.0 510.79998779296875 2022-06-15T10:05:43.000Z 36.0 511.79998779296875 2022-06-15T10:05:45.000Z 36.0 512.4000244140625 2022-06-15T10:05:47.000Z 36.0 512.79998779296875 2022-06-15T10:05:48.000Z 36.0 514.5999755859375 2022-06-15T10:05:50.000Z 36.0 515.4000244140625 2022-06-15T10:05:51.000Z 36.0 517.20001220703125 2022-06-15T10:05:54.000Z 36.0 518.20001220703125 2022-06-15T10:05:57.000Z 36.0 519.20001220703125 2022-06-15T10:06:00.000Z 36.0 519.20001220703125 2022-06-15T10:06:01.000Z 36.0 521.20001220703125 2022-06-15T10:06:10.000Z 36.0 521.4000244140625 2022-06-15T10:06:13.000Z 36.0 521.4000244140625 2022-06-15T10:06:14.000Z 36.0 521.4000244140625 2022-06-15T10:06:16.000Z 36.0 522.20001220703125 2022-06-15T10:06:23.000Z 36.0 522.20001220703125 2022-06-15T10:06:28.000Z 36.0 522.4000244140625 2022-06-15T10:06:33.000Z 36.0 522.20001220703125 2022-06-15T10:06:38.000Z 36.0 522 2022-06-15T10:06:43.000Z 36.0 521.5999755859375 2022-06-15T10:06:48.000Z 36.0 521.4000244140625 2022-06-15T10:06:52.000Z 36.0 521.20001220703125 2022-06-15T10:06:53.000Z 36.0 520.79998779296875 2022-06-15T10:06:58.000Z 36.0 520.5999755859375 2022-06-15T10:07:02.000Z 36.0 520.4000244140625 2022-06-15T10:07:04.000Z 36.0 520.20001220703125 2022-06-15T10:07:07.000Z 36.0 520 2022-06-15T10:07:10.000Z 36.0 519.5999755859375 2022-06-15T10:07:17.000Z 36.0 519.4000244140625 2022-06-15T10:07:22.000Z 36.0 519.5999755859375 2022-06-15T10:07:26.000Z 36.0 519.20001220703125 2022-06-15T10:07:28.000Z 36.0 519 2022-06-15T10:07:30.000Z 36.0 518.5999755859375 2022-06-15T10:07:32.000Z 36.0 518.20001220703125 2022-06-15T10:07:35.000Z 36.0 518 2022-06-15T10:07:36.000Z 36.0 518 2022-06-15T10:07:37.000Z 36.0 518 2022-06-15T10:07:39.000Z 36.0 518 2022-06-15T10:07:40.000Z 36.0 517.79998779296875 2022-06-15T10:07:42.000Z 36.0 517.4000244140625 2022-06-15T10:07:43.000Z 36.0 517.4000244140625 2022-06-15T10:07:44.000Z 36.0 517.20001220703125 2022-06-15T10:07:46.000Z 36.0 517.20001220703125 2022-06-15T10:07:47.000Z 36.0 516.79998779296875 2022-06-15T10:07:50.000Z 36.0 516.5999755859375 2022-06-15T10:07:52.000Z 36.0 516.20001220703125 2022-06-15T10:07:54.000Z 36.0 513.5999755859375 2022-06-15T10:08:00.000Z 36.0 513.20001220703125 2022-06-15T10:08:01.000Z 36.0 512.20001220703125 2022-06-15T10:08:05.000Z 36.0 512 2022-06-15T10:08:10.000Z 36.0 512.20001220703125 2022-06-15T10:08:11.000Z 36.0 512 2022-06-15T10:08:14.000Z 36.0 512 2022-06-15T10:08:16.000Z 36.0 511.79998779296875 2022-06-15T10:08:17.000Z 36.0 511.600006103515625 2022-06-15T10:08:18.000Z 36.0 511.399993896484375 2022-06-15T10:08:20.000Z 36.0 511 2022-06-15T10:08:22.000Z 36.0 510.600006103515625 2022-06-15T10:08:23.000Z 36.0 509.399993896484375 2022-06-15T10:08:25.000Z 36.0 508.79998779296875 2022-06-15T10:08:26.000Z 36.0 507 2022-06-15T10:08:29.000Z 36.0 506.20001220703125 2022-06-15T10:08:30.000Z 36.0 505.399993896484375 2022-06-15T10:08:31.000Z 36.0 505 2022-06-15T10:08:33.000Z 36.0 504.79998779296875 2022-06-15T10:08:35.000Z 36.0 504.399993896484375 2022-06-15T10:08:36.000Z 36.0 504 2022-06-15T10:08:39.000Z 36.0 502.600006103515625 2022-06-15T10:08:45.000Z 36.0 501.399993896484375 2022-06-15T10:08:56.000Z 36.0 501.399993896484375 2022-06-15T10:09:03.000Z 36.0 501.600006103515625 2022-06-15T10:09:05.000Z 36.0 501.399993896484375 2022-06-15T10:09:08.000Z 36.0 501.600006103515625 2022-06-15T10:09:12.000Z 36.0 501.399993896484375 2022-06-15T10:09:14.000Z 36.0 501.399993896484375 2022-06-15T10:09:15.000Z 36.0 501.399993896484375 2022-06-15T10:09:16.000Z 36.0 501.20001220703125 2022-06-15T10:09:18.000Z 36.0 501 2022-06-15T10:09:21.000Z 36.0 501 2022-06-15T10:09:22.000Z 36.0 500.79998779296875 2022-06-15T10:09:23.000Z 36.0 500.20001220703125 2022-06-15T10:09:25.000Z 36.0 499.600006103515625 2022-06-15T10:09:27.000Z 36.0 498.79998779296875 2022-06-15T10:09:29.000Z 36.0 498.399993896484375 2022-06-15T10:09:30.000Z 36.0 497 2022-06-15T10:09:32.000Z 36.0 495.79998779296875 2022-06-15T10:09:33.000Z 36.0 495 2022-06-15T10:09:34.000Z 36.0 494.399993896484375 2022-06-15T10:09:35.000Z 36.0 494 2022-06-15T10:09:36.000Z 36.0 493.600006103515625 2022-06-15T10:09:37.000Z 36.0 493 2022-06-15T10:09:38.000Z 36.0 492.399993896484375 2022-06-15T10:09:39.000Z 36.0 491.79998779296875 2022-06-15T10:09:40.000Z 36.0 490.79998779296875 2022-06-15T10:09:41.000Z 36.0 489.79998779296875 2022-06-15T10:09:42.000Z 36.0 488.79998779296875 2022-06-15T10:09:43.000Z 36.0 487.79998779296875 2022-06-15T10:09:44.000Z 36.0 486.600006103515625 2022-06-15T10:09:45.000Z 36.0 485.600006103515625 2022-06-15T10:09:46.000Z 36.0 484.20001220703125 2022-06-15T10:09:47.000Z 36.0 482.79998779296875 2022-06-15T10:09:48.000Z 36.0 481.600006103515625 2022-06-15T10:09:49.000Z 36.0 479.20001220703125 2022-06-15T10:09:51.000Z 36.0 478.20001220703125 2022-06-15T10:09:52.000Z 36.0 475 2022-06-15T10:09:55.000Z 36.0 473.20001220703125 2022-06-15T10:09:57.000Z 36.0 471.79998779296875 2022-06-15T10:09:59.000Z 36.0 471.20001220703125 2022-06-15T10:10:00.000Z 36.0 470.600006103515625 2022-06-15T10:10:01.000Z 36.0 469.600006103515625 2022-06-15T10:10:03.000Z 36.0 468.399993896484375 2022-06-15T10:10:04.000Z 36.0 467.20001220703125 2022-06-15T10:10:06.000Z 36.0 465.399993896484375 2022-06-15T10:10:09.000Z 36.0 464.20001220703125 2022-06-15T10:10:11.000Z 36.0 463.79998779296875 2022-06-15T10:10:12.000Z 36.0 463.399993896484375 2022-06-15T10:10:13.000Z 36.0 462.399993896484375 2022-06-15T10:10:15.000Z 36.0 462.20001220703125 2022-06-15T10:10:16.000Z 36.0 461.20001220703125 2022-06-15T10:10:18.000Z 36.0 460.20001220703125 2022-06-15T10:10:20.000Z 36.0 459.600006103515625 2022-06-15T10:10:21.000Z 36.0 459 2022-06-15T10:10:22.000Z 36.0 458.20001220703125 2022-06-15T10:10:24.000Z 36.0 457.399993896484375 2022-06-15T10:10:25.000Z 36.0 456.79998779296875 2022-06-15T10:10:26.000Z 36.0 456 2022-06-15T10:10:27.000Z 36.0 455 2022-06-15T10:10:28.000Z 36.0 454.20001220703125 2022-06-15T10:10:29.000Z 36.0 452 2022-06-15T10:10:31.000Z 36.0 451 2022-06-15T10:10:32.000Z 36.0 448.20001220703125 2022-06-15T10:10:34.000Z 36.0 447.600006103515625 2022-06-15T10:10:35.000Z 36.0 447 2022-06-15T10:10:36.000Z 36.0 446.600006103515625 2022-06-15T10:10:37.000Z 36.0 446.20001220703125 2022-06-15T10:10:38.000Z 36.0 446 2022-06-15T10:10:39.000Z 36.0 445.600006103515625 2022-06-15T10:10:40.000Z 36.0 445.20001220703125 2022-06-15T10:10:41.000Z 36.0 444.79998779296875 2022-06-15T10:10:42.000Z 36.0 444.20001220703125 2022-06-15T10:10:43.000Z 36.0 442.600006103515625 2022-06-15T10:10:45.000Z 36.0 440.20001220703125 2022-06-15T10:10:47.000Z 36.0 438.600006103515625 2022-06-15T10:10:48.000Z 36.0 437.20001220703125 2022-06-15T10:10:49.000Z 36.0 435 2022-06-15T10:10:51.000Z 36.0 433 2022-06-15T10:10:54.000Z 36.0 432.79998779296875 2022-06-15T10:10:58.000Z 36.0 432.399993896484375 2022-06-15T10:11:02.000Z 36.0 432.399993896484375 2022-06-15T10:11:04.000Z 36.0 432.399993896484375 2022-06-15T10:11:05.000Z 36.0 432.399993896484375 2022-06-15T10:11:06.000Z 36.0 432.20001220703125 2022-06-15T10:11:07.000Z 36.0 432.399993896484375 2022-06-15T10:11:08.000Z 36.0 432.20001220703125 2022-06-15T10:11:10.000Z 36.0 431.399993896484375 2022-06-15T10:11:13.000Z 36.0 431.399993896484375 2022-06-15T10:11:16.000Z 36.0 431.20001220703125 2022-06-15T10:11:18.000Z 36.0 431.20001220703125 2022-06-15T10:11:20.000Z 36.0 431.600006103515625 2022-06-15T10:11:21.000Z 36.0 431.79998779296875 2022-06-15T10:11:22.000Z 36.0 432.20001220703125 2022-06-15T10:11:23.000Z 36.0 432.399993896484375 2022-06-15T10:11:24.000Z 36.0 433.600006103515625 2022-06-15T10:11:26.000Z 36.0 434.20001220703125 2022-06-15T10:11:27.000Z 36.0 434.79998779296875 2022-06-15T10:11:28.000Z 36.0 436.399993896484375 2022-06-15T10:11:30.000Z 36.0 438 2022-06-15T10:11:32.000Z 36.0 438.600006103515625 2022-06-15T10:11:33.000Z 36.0 438.79998779296875 2022-06-15T10:11:34.000Z 36.0 438.79998779296875 2022-06-15T10:11:35.000Z 36.0 439 2022-06-15T10:11:36.000Z 36.0 439 2022-06-15T10:11:37.000Z 36.0 439 2022-06-15T10:11:38.000Z 36.0 439 2022-06-15T10:11:40.000Z 36.0 438.600006103515625 2022-06-15T10:11:41.000Z 36.0 437.600006103515625 2022-06-15T10:11:42.000Z 36.0 436.399993896484375 2022-06-15T10:11:43.000Z 36.0 435 2022-06-15T10:11:44.000Z 36.0 432 2022-06-15T10:11:46.000Z 36.0 430.79998779296875 2022-06-15T10:11:47.000Z 36.0 430.20001220703125 2022-06-15T10:11:48.000Z 36.0 429.20001220703125 2022-06-15T10:11:49.000Z 36.0 428.20001220703125 2022-06-15T10:11:50.000Z 36.0 427.20001220703125 2022-06-15T10:11:51.000Z 36.0 426.20001220703125 2022-06-15T10:11:52.000Z 36.0 425 2022-06-15T10:11:53.000Z 36.0 424 2022-06-15T10:11:54.000Z 36.0 423 2022-06-15T10:11:55.000Z 36.0 422 2022-06-15T10:11:56.000Z 36.0 421.20001220703125 2022-06-15T10:11:57.000Z 36.0 420 2022-06-15T10:11:58.000Z 36.0 418.79998779296875 2022-06-15T10:11:59.000Z 36.0 416.399993896484375 2022-06-15T10:12:01.000Z 36.0 413.600006103515625 2022-06-15T10:12:03.000Z 36.0 411.600006103515625 2022-06-15T10:12:05.000Z 36.0 410.79998779296875 2022-06-15T10:12:06.000Z 36.0 410 2022-06-15T10:12:07.000Z 36.0 409.20001220703125 2022-06-15T10:12:08.000Z 36.0 407.600006103515625 2022-06-15T10:12:09.000Z 36.0 405.79998779296875 2022-06-15T10:12:11.000Z 36.0 404.20001220703125 2022-06-15T10:12:13.000Z 36.0 403 2022-06-15T10:12:15.000Z 36.0 402.399993896484375 2022-06-15T10:12:17.000Z 36.0 402.399993896484375 2022-06-15T10:12:18.000Z 36.0 402 2022-06-15T10:12:20.000Z 36.0 401.20001220703125 2022-06-15T10:12:22.000Z 36.0 400.600006103515625 2022-06-15T10:12:23.000Z 36.0 399.79998779296875 2022-06-15T10:12:24.000Z 36.0 398.79998779296875 2022-06-15T10:12:26.000Z 36.0 397.79998779296875 2022-06-15T10:12:28.000Z 36.0 397 2022-06-15T10:12:29.000Z 36.0 396.399993896484375 2022-06-15T10:12:30.000Z 36.0 394.79998779296875 2022-06-15T10:12:32.000Z 36.0 392.600006103515625 2022-06-15T10:12:34.000Z 36.0 391 2022-06-15T10:12:36.000Z 36.0 390.20001220703125 2022-06-15T10:12:37.000Z 36.0 388.399993896484375 2022-06-15T10:12:39.000Z 36.0 387.79998779296875 2022-06-15T10:12:40.000Z 36.0 387.20001220703125 2022-06-15T10:12:41.000Z 36.0 385.399993896484375 2022-06-15T10:12:42.000Z 36.0 384.600006103515625 2022-06-15T10:12:43.000Z 36.0 383 2022-06-15T10:12:45.000Z 36.0 381.20001220703125 2022-06-15T10:12:47.000Z 36.0 379.79998779296875 2022-06-15T10:12:48.000Z 36.0 378.79998779296875 2022-06-15T10:12:49.000Z 36.0 377.600006103515625 2022-06-15T10:12:50.000Z 36.0 376.399993896484375 2022-06-15T10:12:51.000Z 36.0 375.20001220703125 2022-06-15T10:12:52.000Z 36.0 373.600006103515625 2022-06-15T10:12:54.000Z 36.0 373 2022-06-15T10:12:55.000Z 36.0 372.399993896484375 2022-06-15T10:12:56.000Z 36.0 371.79998779296875 2022-06-15T10:12:57.000Z 36.0 371.20001220703125 2022-06-15T10:12:58.000Z 36.0 370.399993896484375 2022-06-15T10:12:59.000Z 36.0 369.79998779296875 2022-06-15T10:13:00.000Z 36.0 369 2022-06-15T10:13:01.000Z 36.0 368.399993896484375 2022-06-15T10:13:02.000Z 36.0 367.600006103515625 2022-06-15T10:13:03.000Z 36.0 367 2022-06-15T10:13:04.000Z 36.0 365.79998779296875 2022-06-15T10:13:05.000Z 36.0 364.600006103515625 2022-06-15T10:13:06.000Z 36.0 364 2022-06-15T10:13:07.000Z 36.0 363.20001220703125 2022-06-15T10:13:08.000Z 36.0 361.79998779296875 2022-06-15T10:13:10.000Z 36.0 360.399993896484375 2022-06-15T10:13:12.000Z 36.0 359.79998779296875 2022-06-15T10:13:13.000Z 36.0 359.20001220703125 2022-06-15T10:13:14.000Z 36.0 358 2022-06-15T10:13:15.000Z 36.0 357.20001220703125 2022-06-15T10:13:16.000Z 36.0 356.399993896484375 2022-06-15T10:13:17.000Z 36.0 355.600006103515625 2022-06-15T10:13:18.000Z 36.0 354.600006103515625 2022-06-15T10:13:19.000Z 36.0 353.79998779296875 2022-06-15T10:13:20.000Z 36.0 351.600006103515625 2022-06-15T10:13:22.000Z 36.0 350.20001220703125 2022-06-15T10:13:23.000Z 36.0 349 2022-06-15T10:13:24.000Z 36.0 346.600006103515625 2022-06-15T10:13:26.000Z 36.0 345.20001220703125 2022-06-15T10:13:27.000Z 36.0 344.20001220703125 2022-06-15T10:13:28.000Z 36.0 343.399993896484375 2022-06-15T10:13:29.000Z 36.0 342.600006103515625 2022-06-15T10:13:30.000Z 36.0 341.79998779296875 2022-06-15T10:13:31.000Z 36.0 340.600006103515625 2022-06-15T10:13:32.000Z 36.0 339.600006103515625 2022-06-15T10:13:33.000Z 36.0 338.600006103515625 2022-06-15T10:13:34.000Z 36.0 337.20001220703125 2022-06-15T10:13:35.000Z 36.0 333.600006103515625 2022-06-15T10:13:37.000Z 36.0 332 2022-06-15T10:13:38.000Z 36.0 330.20001220703125 2022-06-15T10:13:40.000Z 36.0 329.399993896484375 2022-06-15T10:13:41.000Z 36.0 328.79998779296875 2022-06-15T10:13:42.000Z 36.0 327.79998779296875 2022-06-15T10:13:44.000Z 36.0 327.399993896484375 2022-06-15T10:13:45.000Z 36.0 327 2022-06-15T10:13:46.000Z 36.0 326.399993896484375 2022-06-15T10:13:47.000Z 36.0 325.600006103515625 2022-06-15T10:13:48.000Z 36.0 323 2022-06-15T10:13:50.000Z 36.0 322 2022-06-15T10:13:51.000Z 36.0 321.399993896484375 2022-06-15T10:13:52.000Z 36.0 321.20001220703125 2022-06-15T10:13:53.000Z 36.0 321 2022-06-15T10:13:54.000Z 36.0 321 2022-06-15T10:13:56.000Z 36.0 321 2022-06-15T10:13:57.000Z 36.0 321 2022-06-15T10:13:58.000Z 36.0 321 2022-06-15T10:13:59.000Z 36.0 320.79998779296875 2022-06-15T10:14:00.000Z 36.0 322 2022-06-15T10:14:02.000Z 36.0 323.79998779296875 2022-06-15T10:14:04.000Z 36.0 324.600006103515625 2022-06-15T10:14:06.000Z 36.0 325 2022-06-15T10:14:07.000Z 36.0 325.79998779296875 2022-06-15T10:14:09.000Z 36.0 327.79998779296875 2022-06-15T10:14:12.000Z 36.0 328.20001220703125 2022-06-15T10:14:13.000Z 36.0 328.600006103515625 2022-06-15T10:14:14.000Z 36.0 329.600006103515625 2022-06-15T10:14:16.000Z 36.0 330 2022-06-15T10:14:17.000Z 36.0 330.20001220703125 2022-06-15T10:14:18.000Z 36.0 330.600006103515625 2022-06-15T10:14:20.000Z 36.0 330.79998779296875 2022-06-15T10:14:21.000Z 36.0 333 2022-06-15T10:14:24.000Z 36.0 333.79998779296875 2022-06-15T10:14:26.000Z 36.0 333.79998779296875 2022-06-15T10:14:27.000Z 36.0 334 2022-06-15T10:14:29.000Z 36.0 334 2022-06-15T10:14:31.000Z 36.0 333.79998779296875 2022-06-15T10:14:32.000Z 36.0 334 2022-06-15T10:14:34.000Z 36.0 333.20001220703125 2022-06-15T10:14:36.000Z 36.0 331.600006103515625 2022-06-15T10:14:38.000Z 36.0 330.20001220703125 2022-06-15T10:14:40.000Z 36.0 330 2022-06-15T10:14:41.000Z 36.0 330 2022-06-15T10:14:44.000Z 36.0 329.79998779296875 2022-06-15T10:14:45.000Z 36.0 330 2022-06-15T10:14:46.000Z 36.0 330 2022-06-15T10:14:47.000Z 36.0 330 2022-06-15T10:14:48.000Z 36.0 330.600006103515625 2022-06-15T10:14:50.000Z 36.0 331.399993896484375 2022-06-15T10:14:52.000Z 36.0 332.600006103515625 2022-06-15T10:14:54.000Z 36.0 333.399993896484375 2022-06-15T10:14:55.000Z 36.0 335.399993896484375 2022-06-15T10:14:57.000Z 36.0 337 2022-06-15T10:14:59.000Z 36.0 337.600006103515625 2022-06-15T10:15:00.000Z 36.0 338.20001220703125 2022-06-15T10:15:01.000Z 36.0 339.600006103515625 2022-06-15T10:15:03.000Z 36.0 340.600006103515625 2022-06-15T10:15:05.000Z 36.0 342.20001220703125 2022-06-15T10:15:08.000Z 36.0 343.600006103515625 2022-06-15T10:15:10.000Z 36.0 345.600006103515625 2022-06-15T10:15:13.000Z 36.0 346.399993896484375 2022-06-15T10:15:14.000Z 36.0 346.79998779296875 2022-06-15T10:15:15.000Z 36.0 347.399993896484375 2022-06-15T10:15:16.000Z 36.0 348 2022-06-15T10:15:17.000Z 36.0 348.79998779296875 2022-06-15T10:15:18.000Z 36.0 349.399993896484375 2022-06-15T10:15:19.000Z 36.0 350.20001220703125 2022-06-15T10:15:21.000Z 36.0 350.79998779296875 2022-06-15T10:15:23.000Z 36.0 351.79998779296875 2022-06-15T10:15:25.000Z 36.0 353.600006103515625 2022-06-15T10:15:27.000Z 36.0 354.600006103515625 2022-06-15T10:15:29.000Z 36.0 355.20001220703125 2022-06-15T10:15:30.000Z 36.0 355.79998779296875 2022-06-15T10:15:31.000Z 36.0 356.79998779296875 2022-06-15T10:15:32.000Z 36.0 357.399993896484375 2022-06-15T10:15:33.000Z 36.0 358 2022-06-15T10:15:34.000Z 36.0 358.79998779296875 2022-06-15T10:15:36.000Z 36.0 359.79998779296875 2022-06-15T10:15:38.000Z 36.0 360.600006103515625 2022-06-15T10:15:39.000Z 36.0 361.399993896484375 2022-06-15T10:15:40.000Z 36.0 362.600006103515625 2022-06-15T10:15:41.000Z 36.0 363.600006103515625 2022-06-15T10:15:42.000Z 36.0 364.79998779296875 2022-06-15T10:15:43.000Z 36.0 366.600006103515625 2022-06-15T10:15:45.000Z 36.0 367.600006103515625 2022-06-15T10:15:46.000Z 35.0 368.600006103515625 2022-06-15T10:15:47.000Z 36.0 369.399993896484375 2022-06-15T10:15:48.000Z 35.0 370.399993896484375 2022-06-15T10:15:49.000Z 35.0 371.600006103515625 2022-06-15T10:15:50.000Z 35.0 373 2022-06-15T10:15:51.000Z 36.0 375.79998779296875 2022-06-15T10:15:53.000Z 36.0 376.79998779296875 2022-06-15T10:15:54.000Z 36.0 378 2022-06-15T10:15:55.000Z 35.0 379.600006103515625 2022-06-15T10:15:56.000Z 35.0 381 2022-06-15T10:15:57.000Z 36.0 382.399993896484375 2022-06-15T10:15:58.000Z 36.0 383.600006103515625 2022-06-15T10:15:59.000Z 36.0 385.79998779296875 2022-06-15T10:16:00.000Z 35.0 388 2022-06-15T10:16:02.000Z 36.0 389 2022-06-15T10:16:03.000Z 36.0 390.20001220703125 2022-06-15T10:16:04.000Z 36.0 393 2022-06-15T10:16:06.000Z 35.0 394 2022-06-15T10:16:07.000Z 35.0 395.399993896484375 2022-06-15T10:16:08.000Z 36.0 397.600006103515625 2022-06-15T10:16:10.000Z 36.0 398.600006103515625 2022-06-15T10:16:11.000Z 36.0 400.399993896484375 2022-06-15T10:16:13.000Z 36.0 401.20001220703125 2022-06-15T10:16:14.000Z 36.0 401.79998779296875 2022-06-15T10:16:15.000Z 36.0 402.600006103515625 2022-06-15T10:16:16.000Z 36.0 404 2022-06-15T10:16:18.000Z 36.0 405 2022-06-15T10:16:20.000Z 36.0 405.399993896484375 2022-06-15T10:16:21.000Z 36.0 406.20001220703125 2022-06-15T10:16:23.000Z 35.0 407.79998779296875 2022-06-15T10:16:26.000Z 35.0 408.600006103515625 2022-06-15T10:16:27.000Z 35.0 409 2022-06-15T10:16:28.000Z 35.0 410 2022-06-15T10:16:30.000Z 36.0 410.79998779296875 2022-06-15T10:16:31.000Z 36.0 411.79998779296875 2022-06-15T10:16:32.000Z 36.0 412.20001220703125 2022-06-15T10:16:33.000Z 36.0 412.79998779296875 2022-06-15T10:16:34.000Z 36.0 413.600006103515625 2022-06-15T10:16:35.000Z 36.0 414.20001220703125 2022-06-15T10:16:36.000Z 36.0 414.79998779296875 2022-06-15T10:16:37.000Z 36.0 415.600006103515625 2022-06-15T10:16:38.000Z 36.0 417.399993896484375 2022-06-15T10:16:40.000Z 36.0 418.79998779296875 2022-06-15T10:16:42.000Z 35.0 420 2022-06-15T10:16:44.000Z 35.0 420.600006103515625 2022-06-15T10:16:45.000Z 35.0 421 2022-06-15T10:16:46.000Z 35.0 422.20001220703125 2022-06-15T10:16:48.000Z 35.0 422.399993896484375 2022-06-15T10:16:49.000Z 35.0 422.79998779296875 2022-06-15T10:16:50.000Z 35.0 423.399993896484375 2022-06-15T10:16:51.000Z 35.0 424 2022-06-15T10:16:52.000Z 35.0 425.20001220703125 2022-06-15T10:16:53.000Z 35.0 425.79998779296875 2022-06-15T10:16:54.000Z 35.0 426.600006103515625 2022-06-15T10:16:55.000Z 35.0 427.399993896484375 2022-06-15T10:16:56.000Z 35.0 428 2022-06-15T10:16:57.000Z 35.0 429 2022-06-15T10:16:58.000Z 35.0 430.399993896484375 2022-06-15T10:17:00.000Z 36.0 431.79998779296875 2022-06-15T10:17:02.000Z 36.0 432.399993896484375 2022-06-15T10:17:03.000Z 36.0 433 2022-06-15T10:17:04.000Z 36.0 434.600006103515625 2022-06-15T10:17:05.000Z 36.0 435.79998779296875 2022-06-15T10:17:07.000Z 36.0 437.399993896484375 2022-06-15T10:17:09.000Z 36.0 439.600006103515625 2022-06-15T10:17:12.000Z 36.0 440.20001220703125 2022-06-15T10:17:13.000Z 36.0 442.600006103515625 2022-06-15T10:17:16.000Z 36.0 443.399993896484375 2022-06-15T10:17:17.000Z 36.0 445 2022-06-15T10:17:20.000Z 36.0 447.399993896484375 2022-06-15T10:17:26.000Z 35.0 447.399993896484375 2022-06-15T10:17:28.000Z 35.0 447.600006103515625 2022-06-15T10:17:30.000Z 36.0 447.600006103515625 2022-06-15T10:17:31.000Z 36.0 447.399993896484375 2022-06-15T10:17:32.000Z 36.0 447.399993896484375 2022-06-15T10:17:33.000Z 36.0 447.600006103515625 2022-06-15T10:17:35.000Z 36.0 447.600006103515625 2022-06-15T10:17:36.000Z 36.0 447.79998779296875 2022-06-15T10:17:37.000Z 36.0 448.399993896484375 2022-06-15T10:17:39.000Z 36.0 449.399993896484375 2022-06-15T10:17:41.000Z 35.0 450.399993896484375 2022-06-15T10:17:43.000Z 35.0 451.20001220703125 2022-06-15T10:17:44.000Z 35.0 452.600006103515625 2022-06-15T10:17:47.000Z 35.0 453.399993896484375 2022-06-15T10:17:49.000Z 35.0 454.399993896484375 2022-06-15T10:17:51.000Z 35.0 456 2022-06-15T10:17:56.000Z 35.0 456.600006103515625 2022-06-15T10:17:57.000Z 35.0 457.600006103515625 2022-06-15T10:18:03.000Z 35.0 457.399993896484375 2022-06-15T10:18:04.000Z 35.0 457.600006103515625 2022-06-15T10:18:05.000Z 35.0 457.600006103515625 2022-06-15T10:18:06.000Z 36.0 457.600006103515625 2022-06-15T10:18:07.000Z 36.0 457.600006103515625 2022-06-15T10:18:09.000Z 36.0 456.600006103515625 2022-06-15T10:18:12.000Z 36.0 456 2022-06-15T10:18:16.000Z 35.0 456 2022-06-15T10:18:20.000Z 35.0 456 2022-06-15T10:18:21.000Z 35.0 456.20001220703125 2022-06-15T10:18:26.000Z 35.0 456.20001220703125 2022-06-15T10:18:29.000Z 35.0 456.20001220703125 2022-06-15T10:18:33.000Z 35.0 456 2022-06-15T10:18:36.000Z 35.0 455.399993896484375 2022-06-15T10:18:38.000Z 35.0 455 2022-06-15T10:18:40.000Z 35.0 454.20001220703125 2022-06-15T10:18:42.000Z 35.0 452.600006103515625 2022-06-15T10:18:44.000Z 35.0 449.600006103515625 2022-06-15T10:18:49.000Z 35.0 449 2022-06-15T10:18:51.000Z 35.0 448.79998779296875 2022-06-15T10:18:55.000Z 35.0 448.79998779296875 2022-06-15T10:19:00.000Z 35.0 448.79998779296875 2022-06-15T10:19:02.000Z 35.0 449 2022-06-15T10:19:06.000Z 35.0 449 2022-06-15T10:19:08.000Z 35.0 448.79998779296875 2022-06-15T10:19:09.000Z 35.0 448.79998779296875 2022-06-15T10:19:10.000Z 35.0 448.20001220703125 2022-06-15T10:19:12.000Z 35.0 448 2022-06-15T10:19:15.000Z 35.0 447.79998779296875 2022-06-15T10:19:16.000Z 35.0 447.20001220703125 2022-06-15T10:19:18.000Z 35.0 446.79998779296875 2022-06-15T10:19:20.000Z 35.0 445.20001220703125 2022-06-15T10:19:25.000Z 35.0 444.79998779296875 2022-06-15T10:19:29.000Z 35.0 444.79998779296875 2022-06-15T10:19:30.000Z 35.0 444.79998779296875 2022-06-15T10:19:33.000Z 35.0 445.399993896484375 2022-06-15T10:19:35.000Z 35.0 445.79998779296875 2022-06-15T10:19:36.000Z 35.0 445.79998779296875 2022-06-15T10:19:37.000Z 35.0 446.20001220703125 2022-06-15T10:19:39.000Z 35.0 446.20001220703125 2022-06-15T10:19:40.000Z 35.0 446.20001220703125 2022-06-15T10:19:41.000Z 35.0 446.79998779296875 2022-06-15T10:19:43.000Z 35.0 447.20001220703125 2022-06-15T10:19:44.000Z 35.0 447.399993896484375 2022-06-15T10:19:47.000Z 35.0 447.600006103515625 2022-06-15T10:19:48.000Z 35.0 447.399993896484375 2022-06-15T10:19:49.000Z 35.0 447.399993896484375 2022-06-15T10:19:52.000Z 35.0 447.600006103515625 2022-06-15T10:19:53.000Z 35.0 447 2022-06-15T10:19:57.000Z 35.0 446.600006103515625 2022-06-15T10:19:59.000Z 35.0 446.600006103515625 2022-06-15T10:20:00.000Z 35.0 446 2022-06-15T10:20:01.000Z 35.0 445.20001220703125 2022-06-15T10:20:03.000Z 35.0 445 2022-06-15T10:20:05.000Z 35.0 444.399993896484375 2022-06-15T10:20:07.000Z 35.0 443 2022-06-15T10:20:11.000Z 35.0 442.600006103515625 2022-06-15T10:20:13.000Z 35.0 442.399993896484375 2022-06-15T10:20:16.000Z 35.0 442.600006103515625 2022-06-15T10:20:17.000Z 35.0 442.600006103515625 2022-06-15T10:20:18.000Z 35.0 442.399993896484375 2022-06-15T10:20:19.000Z 35.0 443.399993896484375 2022-06-15T10:20:21.000Z 35.0 443.600006103515625 2022-06-15T10:20:22.000Z 35.0 443.79998779296875 2022-06-15T10:20:23.000Z 35.0 445 2022-06-15T10:20:25.000Z 35.0 445.79998779296875 2022-06-15T10:20:26.000Z 35.0 447 2022-06-15T10:20:28.000Z 35.0 448.79998779296875 2022-06-15T10:20:31.000Z 35.0 449.600006103515625 2022-06-15T10:20:32.000Z 35.0 451.20001220703125 2022-06-15T10:20:34.000Z 35.0 452.79998779296875 2022-06-15T10:20:36.000Z 35.0 454.399993896484375 2022-06-15T10:20:38.000Z 35.0 455.600006103515625 2022-06-15T10:20:40.000Z 35.0 456.399993896484375 2022-06-15T10:20:41.000Z 35.0 458 2022-06-15T10:20:43.000Z 35.0 459.600006103515625 2022-06-15T10:20:45.000Z 35.0 461.20001220703125 2022-06-15T10:20:47.000Z 35.0 462.79998779296875 2022-06-15T10:20:49.000Z 35.0 464.20001220703125 2022-06-15T10:20:51.000Z 35.0 466.600006103515625 2022-06-15T10:20:53.000Z 35.0 467 2022-06-15T10:20:54.000Z 35.0 467.600006103515625 2022-06-15T10:20:55.000Z 35.0 468.20001220703125 2022-06-15T10:20:56.000Z 35.0 469.79998779296875 2022-06-15T10:20:58.000Z 35.0 470.79998779296875 2022-06-15T10:21:00.000Z 35.0 472 2022-06-15T10:21:02.000Z 35.0 472.600006103515625 2022-06-15T10:21:03.000Z 35.0 473.20001220703125 2022-06-15T10:21:04.000Z 35.0 474 2022-06-15T10:21:06.000Z 35.0 476.79998779296875 2022-06-15T10:21:11.000Z 35.0 476.79998779296875 2022-06-15T10:21:12.000Z 35.0 477.600006103515625 2022-06-15T10:21:17.000Z 35.0 478 2022-06-15T10:21:20.000Z 35.0 478.20001220703125 2022-06-15T10:21:21.000Z 35.0 478.600006103515625 2022-06-15T10:21:22.000Z 35.0 478.79998779296875 2022-06-15T10:21:23.000Z 35.0 479.20001220703125 2022-06-15T10:21:24.000Z 35.0 479.399993896484375 2022-06-15T10:21:25.000Z 35.0 480.20001220703125 2022-06-15T10:21:27.000Z 35.0 480.79998779296875 2022-06-15T10:21:29.000Z 35.0 481.600006103515625 2022-06-15T10:21:30.000Z 35.0 483 2022-06-15T10:21:32.000Z 35.0 484.79998779296875 2022-06-15T10:21:34.000Z 35.0 486.20001220703125 2022-06-15T10:21:36.000Z 35.0 487.600006103515625 2022-06-15T10:21:38.000Z 35.0 489.20001220703125 2022-06-15T10:21:40.000Z 35.0 490.399993896484375 2022-06-15T10:21:42.000Z 35.0 491 2022-06-15T10:21:43.000Z 35.0 491.600006103515625 2022-06-15T10:21:44.000Z 35.0 492.20001220703125 2022-06-15T10:21:45.000Z 35.0 493.20001220703125 2022-06-15T10:21:47.000Z 35.0 493.79998779296875 2022-06-15T10:21:48.000Z 35.0 494.600006103515625 2022-06-15T10:21:49.000Z 35.0 495.20001220703125 2022-06-15T10:21:50.000Z 35.0 496 2022-06-15T10:21:51.000Z 35.0 496.79998779296875 2022-06-15T10:21:52.000Z 35.0 498 2022-06-15T10:21:53.000Z 35.0 499 2022-06-15T10:21:54.000Z 35.0 499.79998779296875 2022-06-15T10:21:55.000Z 35.0 500.600006103515625 2022-06-15T10:21:56.000Z 35.0 502.79998779296875 2022-06-15T10:21:57.000Z 35.0 504.600006103515625 2022-06-15T10:21:59.000Z 35.0 506.600006103515625 2022-06-15T10:22:01.000Z 35.0 507.600006103515625 2022-06-15T10:22:02.000Z 35.0 509.79998779296875 2022-06-15T10:22:04.000Z 35.0 512 2022-06-15T10:22:06.000Z 35.0 513.5999755859375 2022-06-15T10:22:08.000Z 35.0 514.5999755859375 2022-06-15T10:22:09.000Z 35.0 515.5999755859375 2022-06-15T10:22:10.000Z 35.0 517.5999755859375 2022-06-15T10:22:12.000Z 35.0 519.20001220703125 2022-06-15T10:22:14.000Z 35.0 521 2022-06-15T10:22:16.000Z 35.0 523.4000244140625 2022-06-15T10:22:19.000Z 35.0 524 2022-06-15T10:22:20.000Z 35.0 525.4000244140625 2022-06-15T10:22:22.000Z 35.0 526 2022-06-15T10:22:23.000Z 35.0 527.4000244140625 2022-06-15T10:22:25.000Z 35.0 528.20001220703125 2022-06-15T10:22:27.000Z 35.0 528.4000244140625 2022-06-15T10:22:28.000Z 35.0 528.5999755859375 2022-06-15T10:22:30.000Z 35.0 529.20001220703125 2022-06-15T10:22:31.000Z 35.0 530 2022-06-15T10:22:33.000Z 35.0 531 2022-06-15T10:22:35.000Z 35.0 531.5999755859375 2022-06-15T10:22:36.000Z 35.0 533.4000244140625 2022-06-15T10:22:38.000Z 35.0 534.79998779296875 2022-06-15T10:22:40.000Z 35.0 535.4000244140625 2022-06-15T10:22:41.000Z 35.0 537.20001220703125 2022-06-15T10:22:43.000Z 35.0 538.5999755859375 2022-06-15T10:22:45.000Z 35.0 540.4000244140625 2022-06-15T10:22:47.000Z 35.0 541.20001220703125 2022-06-15T10:22:48.000Z 35.0 542 2022-06-15T10:22:49.000Z 35.0 542.4000244140625 2022-06-15T10:22:50.000Z 35.0 543 2022-06-15T10:22:51.000Z 35.0 543.5999755859375 2022-06-15T10:22:52.000Z 35.0 544.20001220703125 2022-06-15T10:22:53.000Z 35.0 545 2022-06-15T10:22:55.000Z 35.0 546.4000244140625 2022-06-15T10:22:57.000Z 35.0 547.5999755859375 2022-06-15T10:22:59.000Z 35.0 548.4000244140625 2022-06-15T10:23:00.000Z 35.0 549 2022-06-15T10:23:01.000Z 35.0 549.5999755859375 2022-06-15T10:23:02.000Z 35.0 550.5999755859375 2022-06-15T10:23:03.000Z 35.0 551 2022-06-15T10:23:05.000Z 35.0 552.4000244140625 2022-06-15T10:23:08.000Z 35.0 553.5999755859375 2022-06-15T10:23:10.000Z 35.0 554.4000244140625 2022-06-15T10:23:11.000Z 35.0 555.79998779296875 2022-06-15T10:23:13.000Z 35.0 558 2022-06-15T10:23:17.000Z 35.0 559.5999755859375 2022-06-15T10:23:20.000Z 35.0 559.79998779296875 2022-06-15T10:23:21.000Z 35.0 560 2022-06-15T10:23:22.000Z 35.0 560 2022-06-15T10:23:23.000Z 35.0 560.20001220703125 2022-06-15T10:23:24.000Z 35.0 560 2022-06-15T10:23:26.000Z 35.0 560 2022-06-15T10:23:28.000Z 35.0 560 2022-06-15T10:23:29.000Z 35.0 559.79998779296875 2022-06-15T10:23:30.000Z 35.0 559.79998779296875 2022-06-15T10:23:32.000Z 35.0 559.4000244140625 2022-06-15T10:23:36.000Z 35.0 559.5999755859375 2022-06-15T10:23:38.000Z 35.0 559.4000244140625 2022-06-15T10:23:39.000Z 35.0 559.79998779296875 2022-06-15T10:23:40.000Z 35.0 560 2022-06-15T10:23:41.000Z 35.0 560.4000244140625 2022-06-15T10:23:43.000Z 35.0 561.4000244140625 2022-06-15T10:23:47.000Z 35.0