Garmin Connect 2022-06-12T07:39:18.000Z Montemonaco Mountain bike mountain_biking 676.20001220703125 2022-06-12T07:39:18.000Z 24.0 676 2022-06-12T07:39:19.000Z 24.0 676.4000244140625 2022-06-12T07:39:49.000Z 24.0 676.4000244140625 2022-06-12T07:39:52.000Z 24.0 676.4000244140625 2022-06-12T07:39:59.000Z 24.0 676.20001220703125 2022-06-12T07:40:00.000Z 24.0 675.79998779296875 2022-06-12T07:40:03.000Z 24.0 676 2022-06-12T07:40:04.000Z 24.0 676 2022-06-12T07:40:11.000Z 24.0 676 2022-06-12T07:40:17.000Z 24.0 676.4000244140625 2022-06-12T07:40:25.000Z 24.0 676.4000244140625 2022-06-12T07:40:27.000Z 24.0 676.79998779296875 2022-06-12T07:40:32.000Z 24.0 677.20001220703125 2022-06-12T07:40:39.000Z 24.0 678 2022-06-12T07:40:46.000Z 24.0 678.4000244140625 2022-06-12T07:40:52.000Z 24.0 678.5999755859375 2022-06-12T07:40:53.000Z 24.0 678.79998779296875 2022-06-12T07:40:56.000Z 24.0 677.4000244140625 2022-06-12T07:41:01.000Z 24.0 676.20001220703125 2022-06-12T07:41:02.000Z 24.0 675.20001220703125 2022-06-12T07:41:04.000Z 24.0 674.20001220703125 2022-06-12T07:41:06.000Z 24.0 674.20001220703125 2022-06-12T07:41:07.000Z 24.0 673.79998779296875 2022-06-12T07:41:09.000Z 24.0 673.5999755859375 2022-06-12T07:41:10.000Z 24.0 673 2022-06-12T07:41:11.000Z 24.0 672.4000244140625 2022-06-12T07:41:12.000Z 24.0 672 2022-06-12T07:41:13.000Z 24.0 671.5999755859375 2022-06-12T07:41:14.000Z 24.0 671.4000244140625 2022-06-12T07:41:15.000Z 24.0 670.20001220703125 2022-06-12T07:41:17.000Z 24.0 668.4000244140625 2022-06-12T07:41:19.000Z 24.0 667.20001220703125 2022-06-12T07:41:20.000Z 24.0 665.79998779296875 2022-06-12T07:41:21.000Z 24.0 664.4000244140625 2022-06-12T07:41:22.000Z 24.0 663 2022-06-12T07:41:23.000Z 24.0 661.4000244140625 2022-06-12T07:41:24.000Z 24.0 660.5999755859375 2022-06-12T07:41:25.000Z 24.0 659.5999755859375 2022-06-12T07:41:26.000Z 24.0 658 2022-06-12T07:41:29.000Z 24.0 657.79998779296875 2022-06-12T07:41:30.000Z 24.0 657.5999755859375 2022-06-12T07:41:31.000Z 24.0 657.5999755859375 2022-06-12T07:41:35.000Z 24.0 657.5999755859375 2022-06-12T07:41:37.000Z 24.0 658.79998779296875 2022-06-12T07:41:42.000Z 24.0 659.79998779296875 2022-06-12T07:41:51.000Z 24.0 660 2022-06-12T07:41:59.000Z 24.0 660.4000244140625 2022-06-12T07:42:03.000Z 24.0 660.5999755859375 2022-06-12T07:42:06.000Z 24.0 661 2022-06-12T07:42:16.000Z 24.0 661 2022-06-12T07:42:17.000Z 24.0 661.5999755859375 2022-06-12T07:42:22.000Z 24.0 661.5999755859375 2022-06-12T07:42:23.000Z 24.0 662.4000244140625 2022-06-12T07:42:27.000Z 24.0 662.5999755859375 2022-06-12T07:42:29.000Z 24.0 663.79998779296875 2022-06-12T07:42:34.000Z 24.0 664.5999755859375 2022-06-12T07:42:37.000Z 24.0 665.20001220703125 2022-06-12T07:42:42.000Z 24.0 665.5999755859375 2022-06-12T07:42:47.000Z 24.0 665.4000244140625 2022-06-12T07:42:50.000Z 24.0 665.5999755859375 2022-06-12T07:42:53.000Z 24.0 665.4000244140625 2022-06-12T07:42:56.000Z 24.0 665.20001220703125 2022-06-12T07:42:57.000Z 24.0 664.5999755859375 2022-06-12T07:42:59.000Z 24.0 664 2022-06-12T07:43:02.000Z 24.0 664 2022-06-12T07:43:03.000Z 24.0 663.79998779296875 2022-06-12T07:43:05.000Z 24.0 663.79998779296875 2022-06-12T07:43:06.000Z 24.0 663.79998779296875 2022-06-12T07:43:07.000Z 24.0 663.79998779296875 2022-06-12T07:43:08.000Z 24.0 664.20001220703125 2022-06-12T07:43:12.000Z 24.0 664.79998779296875 2022-06-12T07:43:15.000Z 24.0 665.79998779296875 2022-06-12T07:43:19.000Z 24.0 666 2022-06-12T07:43:21.000Z 24.0 666.79998779296875 2022-06-12T07:43:26.000Z 24.0 667.5999755859375 2022-06-12T07:43:30.000Z 24.0 667.79998779296875 2022-06-12T07:43:31.000Z 24.0 668.5999755859375 2022-06-12T07:43:36.000Z 24.0 669.79998779296875 2022-06-12T07:43:42.000Z 24.0 670 2022-06-12T07:43:45.000Z 24.0 670.5999755859375 2022-06-12T07:43:49.000Z 24.0 671.20001220703125 2022-06-12T07:43:52.000Z 24.0 671.4000244140625 2022-06-12T07:43:55.000Z 24.0 672.20001220703125 2022-06-12T07:44:00.000Z 24.0 672.5999755859375 2022-06-12T07:44:03.000Z 24.0 673.5999755859375 2022-06-12T07:44:08.000Z 23.0 673.79998779296875 2022-06-12T07:44:10.000Z 23.0 675.20001220703125 2022-06-12T07:44:18.000Z 23.0 675.4000244140625 2022-06-12T07:44:20.000Z 23.0 676 2022-06-12T07:44:27.000Z 23.0 676.4000244140625 2022-06-12T07:44:36.000Z 23.0 676.5999755859375 2022-06-12T07:44:38.000Z 23.0 676.79998779296875 2022-06-12T07:44:42.000Z 23.0 676.79998779296875 2022-06-12T07:44:45.000Z 23.0 677 2022-06-12T07:44:47.000Z 23.0 677 2022-06-12T07:44:52.000Z 23.0 676.79998779296875 2022-06-12T07:44:55.000Z 23.0 676 2022-06-12T07:45:05.000Z 23.0 675.5999755859375 2022-06-12T07:45:08.000Z 23.0 675.5999755859375 2022-06-12T07:45:09.000Z 23.0 675.5999755859375 2022-06-12T07:45:10.000Z 23.0 675.20001220703125 2022-06-12T07:45:13.000Z 23.0 673.4000244140625 2022-06-12T07:45:17.000Z 23.0 671 2022-06-12T07:45:25.000Z 23.0 670.5999755859375 2022-06-12T07:45:32.000Z 23.0 670.4000244140625 2022-06-12T07:45:35.000Z 23.0 670 2022-06-12T07:45:42.000Z 23.0 670 2022-06-12T07:45:43.000Z 23.0 670.20001220703125 2022-06-12T07:45:49.000Z 23.0 670.4000244140625 2022-06-12T07:45:53.000Z 23.0 671.20001220703125 2022-06-12T07:46:02.000Z 23.0 671.20001220703125 2022-06-12T07:46:03.000Z 23.0 671.20001220703125 2022-06-12T07:46:05.000Z 23.0 671.20001220703125 2022-06-12T07:46:07.000Z 23.0 671.20001220703125 2022-06-12T07:46:08.000Z 23.0 671 2022-06-12T07:46:13.000Z 23.0 671.20001220703125 2022-06-12T07:46:21.000Z 23.0 671.20001220703125 2022-06-12T07:46:27.000Z 23.0 671.20001220703125 2022-06-12T07:46:28.000Z 23.0 671.20001220703125 2022-06-12T07:46:30.000Z 23.0 670.4000244140625 2022-06-12T07:46:34.000Z 23.0 668 2022-06-12T07:46:40.000Z 23.0 667.4000244140625 2022-06-12T07:46:43.000Z 23.0 667 2022-06-12T07:46:46.000Z 23.0 666.79998779296875 2022-06-12T07:46:47.000Z 23.0 667 2022-06-12T07:46:48.000Z 23.0 666.79998779296875 2022-06-12T07:46:55.000Z 22.0 667 2022-06-12T07:46:56.000Z 22.0 667.4000244140625 2022-06-12T07:47:00.000Z 22.0 668 2022-06-12T07:47:03.000Z 22.0 669 2022-06-12T07:47:09.000Z 22.0 669 2022-06-12T07:47:10.000Z 22.0 669.4000244140625 2022-06-12T07:47:13.000Z 22.0 669.5999755859375 2022-06-12T07:47:15.000Z 22.0 671.20001220703125 2022-06-12T07:47:22.000Z 22.0 672 2022-06-12T07:47:28.000Z 22.0 672.20001220703125 2022-06-12T07:47:31.000Z 22.0 672.5999755859375 2022-06-12T07:47:35.000Z 22.0 673.79998779296875 2022-06-12T07:47:42.000Z 22.0 674.4000244140625 2022-06-12T07:47:48.000Z 22.0 675.4000244140625 2022-06-12T07:47:55.000Z 22.0 675.5999755859375 2022-06-12T07:48:03.000Z 22.0 675.5999755859375 2022-06-12T07:48:07.000Z 22.0 675.79998779296875 2022-06-12T07:48:09.000Z 22.0 675.79998779296875 2022-06-12T07:48:14.000Z 22.0 675.5999755859375 2022-06-12T07:48:15.000Z 22.0 675.5999755859375 2022-06-12T07:48:16.000Z 22.0 675.5999755859375 2022-06-12T07:48:17.000Z 22.0 675.5999755859375 2022-06-12T07:48:20.000Z 22.0 675.4000244140625 2022-06-12T07:48:22.000Z 22.0 674.79998779296875 2022-06-12T07:48:24.000Z 22.0 673.5999755859375 2022-06-12T07:48:26.000Z 22.0 673.20001220703125 2022-06-12T07:48:27.000Z 22.0 672.4000244140625 2022-06-12T07:48:28.000Z 22.0 671.79998779296875 2022-06-12T07:48:29.000Z 22.0 671.4000244140625 2022-06-12T07:48:30.000Z 22.0 671 2022-06-12T07:48:31.000Z 22.0 670.79998779296875 2022-06-12T07:48:35.000Z 22.0 670.79998779296875 2022-06-12T07:48:41.000Z 22.0 670.5999755859375 2022-06-12T07:48:42.000Z 22.0 670.5999755859375 2022-06-12T07:48:44.000Z 22.0 670.5999755859375 2022-06-12T07:48:45.000Z 22.0 670.79998779296875 2022-06-12T07:48:46.000Z 22.0 670.4000244140625 2022-06-12T07:48:51.000Z 22.0 670 2022-06-12T07:48:52.000Z 22.0 668.20001220703125 2022-06-12T07:49:00.000Z 22.0 668 2022-06-12T07:49:02.000Z 22.0 668 2022-06-12T07:49:04.000Z 22.0 668 2022-06-12T07:49:05.000Z 22.0 667.79998779296875 2022-06-12T07:49:06.000Z 22.0 667.79998779296875 2022-06-12T07:49:08.000Z 22.0 667.5999755859375 2022-06-12T07:49:09.000Z 22.0 667.79998779296875 2022-06-12T07:49:10.000Z 22.0 667.79998779296875 2022-06-12T07:49:11.000Z 22.0 667.4000244140625 2022-06-12T07:49:13.000Z 22.0 667.20001220703125 2022-06-12T07:49:14.000Z 22.0 666 2022-06-12T07:49:17.000Z 22.0 664.4000244140625 2022-06-12T07:49:19.000Z 22.0 658.79998779296875 2022-06-12T07:49:25.000Z 22.0 658.20001220703125 2022-06-12T07:49:31.000Z 22.0 658.20001220703125 2022-06-12T07:49:37.000Z 22.0 658.4000244140625 2022-06-12T07:49:38.000Z 22.0 658.5999755859375 2022-06-12T07:49:41.000Z 22.0 658.79998779296875 2022-06-12T07:49:44.000Z 22.0 659 2022-06-12T07:49:47.000Z 22.0 659.20001220703125 2022-06-12T07:49:52.000Z 22.0 659.20001220703125 2022-06-12T07:50:01.000Z 21.0 659 2022-06-12T07:50:09.000Z 21.0 659 2022-06-12T07:50:16.000Z 21.0 659 2022-06-12T07:50:24.000Z 21.0 659.5999755859375 2022-06-12T07:50:32.000Z 21.0 659.4000244140625 2022-06-12T07:50:40.000Z 21.0 659.20001220703125 2022-06-12T07:50:46.000Z 21.0 659 2022-06-12T07:50:49.000Z 21.0 659.4000244140625 2022-06-12T07:50:53.000Z 21.0 659.4000244140625 2022-06-12T07:50:54.000Z 21.0 661.4000244140625 2022-06-12T07:51:03.000Z 21.0 661.79998779296875 2022-06-12T07:51:04.000Z 21.0 662.5999755859375 2022-06-12T07:51:09.000Z 21.0 663 2022-06-12T07:51:12.000Z 21.0 663.5999755859375 2022-06-12T07:51:15.000Z 21.0 664.5999755859375 2022-06-12T07:51:21.000Z 21.0 665.5999755859375 2022-06-12T07:51:28.000Z 21.0 665.4000244140625 2022-06-12T07:51:29.000Z 21.0 665.79998779296875 2022-06-12T07:51:34.000Z 20.0 666.4000244140625 2022-06-12T07:51:38.000Z 20.0 666.79998779296875 2022-06-12T07:51:41.000Z 20.0 667 2022-06-12T07:51:42.000Z 20.0 667 2022-06-12T07:51:46.000Z 20.0 667.4000244140625 2022-06-12T07:51:53.000Z 20.0 667.4000244140625 2022-06-12T07:51:57.000Z 20.0 667.5999755859375 2022-06-12T07:51:59.000Z 20.0 667.5999755859375 2022-06-12T07:52:04.000Z 20.0 667.5999755859375 2022-06-12T07:52:06.000Z 20.0 667.5999755859375 2022-06-12T07:52:08.000Z 20.0 667.20001220703125 2022-06-12T07:52:10.000Z 20.0 667 2022-06-12T07:52:13.000Z 20.0 666.79998779296875 2022-06-12T07:52:14.000Z 20.0 666.4000244140625 2022-06-12T07:52:15.000Z 20.0 665.20001220703125 2022-06-12T07:52:17.000Z 20.0 665.20001220703125 2022-06-12T07:52:19.000Z 20.0 665 2022-06-12T07:52:21.000Z 20.0 665.20001220703125 2022-06-12T07:52:22.000Z 20.0 665.20001220703125 2022-06-12T07:52:24.000Z 20.0 671.79998779296875 2022-06-12T07:53:22.000Z 20.0 671.79998779296875 2022-06-12T07:53:25.000Z 20.0 672.20001220703125 2022-06-12T07:53:28.000Z 20.0 672.4000244140625 2022-06-12T07:53:32.000Z 20.0 672.4000244140625 2022-06-12T07:53:33.000Z 20.0 672.5999755859375 2022-06-12T07:53:36.000Z 20.0 673.79998779296875 2022-06-12T07:53:40.000Z 20.0 674.4000244140625 2022-06-12T07:53:43.000Z 20.0 674.4000244140625 2022-06-12T07:53:45.000Z 20.0 674.4000244140625 2022-06-12T07:53:49.000Z 20.0 674.5999755859375 2022-06-12T07:53:50.000Z 20.0 674.4000244140625 2022-06-12T07:53:54.000Z 20.0 674.4000244140625 2022-06-12T07:53:57.000Z 20.0 674.5999755859375 2022-06-12T07:53:58.000Z 20.0 674.79998779296875 2022-06-12T07:54:02.000Z 20.0 675 2022-06-12T07:54:03.000Z 20.0 675.5999755859375 2022-06-12T07:54:06.000Z 20.0 676.4000244140625 2022-06-12T07:54:09.000Z 20.0 677 2022-06-12T07:54:10.000Z 20.0 677 2022-06-12T07:54:11.000Z 20.0 677.5999755859375 2022-06-12T07:54:13.000Z 20.0 678.4000244140625 2022-06-12T07:54:16.000Z 20.0 678.5999755859375 2022-06-12T07:54:17.000Z 20.0 679.5999755859375 2022-06-12T07:54:20.000Z 20.0 680.79998779296875 2022-06-12T07:54:24.000Z 20.0 681.20001220703125 2022-06-12T07:54:26.000Z 20.0 682.20001220703125 2022-06-12T07:54:29.000Z 20.0 683 2022-06-12T07:54:31.000Z 20.0 684.4000244140625 2022-06-12T07:54:38.000Z 20.0 685.4000244140625 2022-06-12T07:54:41.000Z 20.0 686 2022-06-12T07:54:46.000Z 20.0 686.5999755859375 2022-06-12T07:54:52.000Z 20.0 686.79998779296875 2022-06-12T07:54:53.000Z 20.0 687.4000244140625 2022-06-12T07:54:56.000Z 20.0 688.20001220703125 2022-06-12T07:54:59.000Z 20.0 688.5999755859375 2022-06-12T07:55:02.000Z 20.0 689.20001220703125 2022-06-12T07:55:06.000Z 20.0 690 2022-06-12T07:55:08.000Z 20.0 690.79998779296875 2022-06-12T07:55:11.000Z 20.0 692.79998779296875 2022-06-12T07:55:19.000Z 20.0 693.4000244140625 2022-06-12T07:55:26.000Z 20.0 693.4000244140625 2022-06-12T07:55:30.000Z 20.0 693 2022-06-12T07:55:36.000Z 20.0 693.20001220703125 2022-06-12T07:55:41.000Z 20.0 693.20001220703125 2022-06-12T07:55:43.000Z 20.0 694.4000244140625 2022-06-12T07:55:48.000Z 20.0 695.20001220703125 2022-06-12T07:55:51.000Z 20.0 695.5999755859375 2022-06-12T07:55:53.000Z 20.0 696.5999755859375 2022-06-12T07:55:58.000Z 20.0 696.5999755859375 2022-06-12T07:55:59.000Z 20.0 698 2022-06-12T07:56:04.000Z 20.0 698.5999755859375 2022-06-12T07:56:08.000Z 20.0 699 2022-06-12T07:56:10.000Z 20.0 700.79998779296875 2022-06-12T07:56:16.000Z 20.0 701.20001220703125 2022-06-12T07:56:21.000Z 20.0 701.4000244140625 2022-06-12T07:56:23.000Z 20.0 702.20001220703125 2022-06-12T07:56:27.000Z 20.0 703 2022-06-12T07:56:31.000Z 20.0 704 2022-06-12T07:56:35.000Z 20.0 705.5999755859375 2022-06-12T07:56:41.000Z 20.0 706.20001220703125 2022-06-12T07:56:44.000Z 20.0 706.20001220703125 2022-06-12T07:56:47.000Z 20.0 706.4000244140625 2022-06-12T07:56:50.000Z 20.0 706.5999755859375 2022-06-12T07:56:53.000Z 20.0 707.5999755859375 2022-06-12T07:56:57.000Z 20.0 708.5999755859375 2022-06-12T07:57:01.000Z 20.0 709.20001220703125 2022-06-12T07:57:03.000Z 20.0 709.5999755859375 2022-06-12T07:57:07.000Z 20.0 711.5999755859375 2022-06-12T07:57:15.000Z 20.0 711.5999755859375 2022-06-12T07:57:21.000Z 20.0 712 2022-06-12T07:57:27.000Z 20.0 712.20001220703125 2022-06-12T07:57:33.000Z 20.0 712.5999755859375 2022-06-12T07:57:35.000Z 20.0 712.79998779296875 2022-06-12T07:57:39.000Z 20.0 712.79998779296875 2022-06-12T07:57:42.000Z 20.0 712.79998779296875 2022-06-12T07:57:43.000Z 20.0 712.79998779296875 2022-06-12T07:57:47.000Z 20.0 712.79998779296875 2022-06-12T07:57:51.000Z 20.0 712.79998779296875 2022-06-12T07:57:54.000Z 20.0 713.5999755859375 2022-06-12T07:57:58.000Z 20.0 714.5999755859375 2022-06-12T07:58:01.000Z 20.0 715.4000244140625 2022-06-12T07:58:04.000Z 20.0 716.4000244140625 2022-06-12T07:58:08.000Z 20.0 716.4000244140625 2022-06-12T07:58:09.000Z 20.0 717 2022-06-12T07:58:12.000Z 20.0 717.5999755859375 2022-06-12T07:58:14.000Z 20.0 718.79998779296875 2022-06-12T07:58:19.000Z 20.0 719.20001220703125 2022-06-12T07:58:21.000Z 20.0 720.4000244140625 2022-06-12T07:58:25.000Z 20.0 720.4000244140625 2022-06-12T07:58:26.000Z 20.0 721 2022-06-12T07:58:28.000Z 20.0 721.20001220703125 2022-06-12T07:58:29.000Z 19.0 722 2022-06-12T07:58:32.000Z 19.0 722.4000244140625 2022-06-12T07:58:36.000Z 19.0 723.20001220703125 2022-06-12T07:58:42.000Z 19.0 723.4000244140625 2022-06-12T07:58:48.000Z 19.0 727.4000244140625 2022-06-12T08:00:39.000Z 19.0 727.5999755859375 2022-06-12T08:00:42.000Z 19.0 728.4000244140625 2022-06-12T08:00:45.000Z 19.0 728.4000244140625 2022-06-12T08:00:48.000Z 19.0 728.20001220703125 2022-06-12T08:00:54.000Z 19.0 727.79998779296875 2022-06-12T08:00:58.000Z 19.0 727.5999755859375 2022-06-12T08:00:59.000Z 19.0 727.5999755859375 2022-06-12T08:01:03.000Z 19.0 727.79998779296875 2022-06-12T08:01:05.000Z 19.0 728.4000244140625 2022-06-12T08:01:10.000Z 19.0 728.4000244140625 2022-06-12T08:01:12.000Z 19.0 728.79998779296875 2022-06-12T08:01:14.000Z 19.0 729.5999755859375 2022-06-12T08:01:18.000Z 19.0 730 2022-06-12T08:01:19.000Z 19.0 731.79998779296875 2022-06-12T08:01:25.000Z 19.0 732.4000244140625 2022-06-12T08:01:28.000Z 19.0 732.4000244140625 2022-06-12T08:01:29.000Z 19.0 732.79998779296875 2022-06-12T08:01:32.000Z 19.0 733.5999755859375 2022-06-12T08:01:38.000Z 19.0 734.20001220703125 2022-06-12T08:01:44.000Z 19.0 735.20001220703125 2022-06-12T08:01:50.000Z 19.0 735.5999755859375 2022-06-12T08:01:51.000Z 19.0 735.79998779296875 2022-06-12T08:01:53.000Z 19.0 736 2022-06-12T08:01:55.000Z 19.0 736.79998779296875 2022-06-12T08:02:02.000Z 19.0 737.79998779296875 2022-06-12T08:02:08.000Z 19.0 738.4000244140625 2022-06-12T08:02:13.000Z 19.0 738.4000244140625 2022-06-12T08:02:14.000Z 19.0 739.5999755859375 2022-06-12T08:02:19.000Z 19.0 740 2022-06-12T08:02:21.000Z 19.0 741 2022-06-12T08:02:25.000Z 19.0 741.20001220703125 2022-06-12T08:02:27.000Z 19.0 742.20001220703125 2022-06-12T08:02:32.000Z 19.0 742.4000244140625 2022-06-12T08:02:33.000Z 19.0 743.20001220703125 2022-06-12T08:02:38.000Z 19.0 743.20001220703125 2022-06-12T08:02:39.000Z 19.0 744 2022-06-12T08:02:44.000Z 19.0 744.20001220703125 2022-06-12T08:02:46.000Z 19.0 744.5999755859375 2022-06-12T08:02:47.000Z 19.0 745 2022-06-12T08:02:49.000Z 19.0 745.5999755859375 2022-06-12T08:02:51.000Z 19.0 746.20001220703125 2022-06-12T08:02:55.000Z 19.0 746.5999755859375 2022-06-12T08:02:58.000Z 19.0 747.20001220703125 2022-06-12T08:03:01.000Z 19.0 747.4000244140625 2022-06-12T08:03:02.000Z 19.0 748.20001220703125 2022-06-12T08:03:08.000Z 19.0 748.5999755859375 2022-06-12T08:03:09.000Z 19.0 750.20001220703125 2022-06-12T08:03:16.000Z 19.0 750.4000244140625 2022-06-12T08:03:18.000Z 19.0 751 2022-06-12T08:03:25.000Z 19.0 751.20001220703125 2022-06-12T08:03:26.000Z 19.0 752 2022-06-12T08:03:32.000Z 19.0 752.5999755859375 2022-06-12T08:03:35.000Z 18.0 753 2022-06-12T08:03:37.000Z 18.0 753.79998779296875 2022-06-12T08:03:55.000Z 19.0 754 2022-06-12T08:03:58.000Z 18.0 754 2022-06-12T08:04:01.000Z 18.0 754.20001220703125 2022-06-12T08:04:04.000Z 18.0 754.79998779296875 2022-06-12T08:04:07.000Z 19.0 755.5999755859375 2022-06-12T08:04:13.000Z 19.0 756.4000244140625 2022-06-12T08:04:17.000Z 19.0 756.5999755859375 2022-06-12T08:04:19.000Z 18.0 757 2022-06-12T08:04:22.000Z 18.0 757.4000244140625 2022-06-12T08:04:26.000Z 19.0 758 2022-06-12T08:04:28.000Z 19.0 758.5999755859375 2022-06-12T08:04:31.000Z 19.0 759 2022-06-12T08:04:33.000Z 19.0 759.20001220703125 2022-06-12T08:04:36.000Z 19.0 760.4000244140625 2022-06-12T08:04:41.000Z 19.0 760.79998779296875 2022-06-12T08:04:43.000Z 19.0 761.20001220703125 2022-06-12T08:04:48.000Z 19.0 761.20001220703125 2022-06-12T08:04:49.000Z 18.0 762.4000244140625 2022-06-12T08:04:56.000Z 18.0 762.4000244140625 2022-06-12T08:04:57.000Z 18.0 763.20001220703125 2022-06-12T08:05:04.000Z 19.0 763.4000244140625 2022-06-12T08:05:06.000Z 19.0 764 2022-06-12T08:05:11.000Z 18.0 764 2022-06-12T08:05:12.000Z 18.0 765.20001220703125 2022-06-12T08:05:17.000Z 19.0 765.4000244140625 2022-06-12T08:05:18.000Z 18.0 766 2022-06-12T08:05:22.000Z 18.0 766.4000244140625 2022-06-12T08:05:24.000Z 18.0 766.79998779296875 2022-06-12T08:05:26.000Z 18.0 767.4000244140625 2022-06-12T08:05:28.000Z 18.0 768.79998779296875 2022-06-12T08:06:01.000Z 18.0 768.79998779296875 2022-06-12T08:06:04.000Z 18.0 769.5999755859375 2022-06-12T08:06:09.000Z 18.0 770 2022-06-12T08:06:12.000Z 18.0 770.5999755859375 2022-06-12T08:06:16.000Z 18.0 771 2022-06-12T08:06:19.000Z 18.0 771.5999755859375 2022-06-12T08:06:22.000Z 18.0 772.20001220703125 2022-06-12T08:06:26.000Z 18.0 772.4000244140625 2022-06-12T08:06:27.000Z 18.0 773.20001220703125 2022-06-12T08:06:32.000Z 18.0 774 2022-06-12T08:06:36.000Z 18.0 774.4000244140625 2022-06-12T08:06:38.000Z 18.0 775 2022-06-12T08:06:43.000Z 18.0 775.4000244140625 2022-06-12T08:06:45.000Z 18.0 776.4000244140625 2022-06-12T08:06:51.000Z 18.0 776.79998779296875 2022-06-12T08:06:52.000Z 18.0 777.4000244140625 2022-06-12T08:06:56.000Z 18.0 778 2022-06-12T08:06:59.000Z 18.0 778.79998779296875 2022-06-12T08:07:02.000Z 18.0 779.20001220703125 2022-06-12T08:07:05.000Z 18.0 780 2022-06-12T08:07:09.000Z 18.0 780.20001220703125 2022-06-12T08:07:11.000Z 18.0 781 2022-06-12T08:07:17.000Z 19.0 781.4000244140625 2022-06-12T08:07:18.000Z 19.0 782.4000244140625 2022-06-12T08:07:24.000Z 19.0 783.20001220703125 2022-06-12T08:07:30.000Z 19.0 783.5999755859375 2022-06-12T08:07:35.000Z 19.0 784.20001220703125 2022-06-12T08:07:38.000Z 19.0 784.79998779296875 2022-06-12T08:07:44.000Z 19.0 785 2022-06-12T08:07:45.000Z 19.0 786.4000244140625 2022-06-12T08:07:51.000Z 19.0 786.5999755859375 2022-06-12T08:07:52.000Z 19.0 787.20001220703125 2022-06-12T08:07:56.000Z 19.0 787.79998779296875 2022-06-12T08:07:59.000Z 19.0 787.79998779296875 2022-06-12T08:08:00.000Z 19.0 788.20001220703125 2022-06-12T08:08:01.000Z 19.0 789.4000244140625 2022-06-12T08:08:07.000Z 19.0 789.4000244140625 2022-06-12T08:08:08.000Z 19.0 790 2022-06-12T08:08:15.000Z 19.0 790.5999755859375 2022-06-12T08:08:21.000Z 19.0 790.79998779296875 2022-06-12T08:08:24.000Z 19.0 791 2022-06-12T08:08:26.000Z 19.0 791.5999755859375 2022-06-12T08:08:31.000Z 19.0 791.5999755859375 2022-06-12T08:08:32.000Z 19.0 792.5999755859375 2022-06-12T08:08:41.000Z 19.0 793 2022-06-12T08:08:47.000Z 19.0 793 2022-06-12T08:08:48.000Z 19.0 793.20001220703125 2022-06-12T08:08:51.000Z 19.0 793.20001220703125 2022-06-12T08:08:52.000Z 19.0 793.4000244140625 2022-06-12T08:08:55.000Z 19.0 793.79998779296875 2022-06-12T08:08:56.000Z 19.0 793.79998779296875 2022-06-12T08:08:58.000Z 19.0 794.79998779296875 2022-06-12T08:09:03.000Z 19.0 795 2022-06-12T08:09:04.000Z 19.0 795.79998779296875 2022-06-12T08:09:09.000Z 19.0 796 2022-06-12T08:09:11.000Z 19.0 797 2022-06-12T08:09:16.000Z 19.0 797.20001220703125 2022-06-12T08:09:20.000Z 19.0 798.20001220703125 2022-06-12T08:09:24.000Z 19.0 798.5999755859375 2022-06-12T08:09:26.000Z 19.0 799.4000244140625 2022-06-12T08:09:31.000Z 19.0 799.5999755859375 2022-06-12T08:09:33.000Z 19.0 800.79998779296875 2022-06-12T08:09:40.000Z 19.0 801.20001220703125 2022-06-12T08:09:45.000Z 19.0 801.20001220703125 2022-06-12T08:09:46.000Z 19.0 802 2022-06-12T08:09:53.000Z 19.0 802.4000244140625 2022-06-12T08:09:59.000Z 19.0 803.20001220703125 2022-06-12T08:10:06.000Z 19.0 803.20001220703125 2022-06-12T08:10:09.000Z 19.0 803.5999755859375 2022-06-12T08:10:13.000Z 19.0 804.20001220703125 2022-06-12T08:10:17.000Z 19.0 804.5999755859375 2022-06-12T08:10:20.000Z 19.0 805.4000244140625 2022-06-12T08:10:26.000Z 19.0 806.20001220703125 2022-06-12T08:10:33.000Z 19.0 806.79998779296875 2022-06-12T08:10:40.000Z 19.0 807.5999755859375 2022-06-12T08:10:47.000Z 19.0 807.79998779296875 2022-06-12T08:10:50.000Z 19.0 808.79998779296875 2022-06-12T08:10:56.000Z 19.0 809 2022-06-12T08:11:03.000Z 19.0 809.20001220703125 2022-06-12T08:11:10.000Z 19.0 809.4000244140625 2022-06-12T08:11:16.000Z 19.0 809.4000244140625 2022-06-12T08:11:18.000Z 19.0 810 2022-06-12T08:11:25.000Z 19.0 810.5999755859375 2022-06-12T08:11:30.000Z 19.0 810.79998779296875 2022-06-12T08:11:31.000Z 19.0 811 2022-06-12T08:11:37.000Z 19.0 811.4000244140625 2022-06-12T08:11:38.000Z 19.0 812.79998779296875 2022-06-12T08:11:46.000Z 19.0 814 2022-06-12T08:11:54.000Z 19.0 814.79998779296875 2022-06-12T08:12:01.000Z 19.0 815.20001220703125 2022-06-12T08:12:04.000Z 19.0 815.79998779296875 2022-06-12T08:12:07.000Z 19.0 817 2022-06-12T08:12:14.000Z 19.0 817.5999755859375 2022-06-12T08:12:16.000Z 19.0 818.5999755859375 2022-06-12T08:12:22.000Z 19.0 818.5999755859375 2022-06-12T08:12:23.000Z 19.0 819.5999755859375 2022-06-12T08:12:30.000Z 19.0 819.5999755859375 2022-06-12T08:12:31.000Z 19.0 820.20001220703125 2022-06-12T08:12:34.000Z 19.0 821 2022-06-12T08:12:37.000Z 19.0 821.20001220703125 2022-06-12T08:12:43.000Z 19.0 821.4000244140625 2022-06-12T08:12:51.000Z 19.0 821.4000244140625 2022-06-12T08:12:52.000Z 19.0 821.4000244140625 2022-06-12T08:12:57.000Z 19.0 822.20001220703125 2022-06-12T08:13:04.000Z 19.0 822.4000244140625 2022-06-12T08:13:06.000Z 19.0 823 2022-06-12T08:13:11.000Z 19.0 823.4000244140625 2022-06-12T08:13:17.000Z 19.0 824 2022-06-12T08:13:23.000Z 19.0 824.20001220703125 2022-06-12T08:13:25.000Z 19.0 825.20001220703125 2022-06-12T08:13:32.000Z 19.0 825.4000244140625 2022-06-12T08:13:33.000Z 19.0 826.20001220703125 2022-06-12T08:13:39.000Z 19.0 826.4000244140625 2022-06-12T08:13:41.000Z 19.0 827.20001220703125 2022-06-12T08:13:46.000Z 19.0 827.79998779296875 2022-06-12T08:13:53.000Z 19.0 828.4000244140625 2022-06-12T08:14:00.000Z 19.0 829.20001220703125 2022-06-12T08:14:07.000Z 19.0 829 2022-06-12T08:14:13.000Z 19.0 829.20001220703125 2022-06-12T08:14:16.000Z 19.0 829.20001220703125 2022-06-12T08:14:20.000Z 19.0 829.20001220703125 2022-06-12T08:14:29.000Z 19.0 829.20001220703125 2022-06-12T08:14:34.000Z 19.0 829.20001220703125 2022-06-12T08:14:38.000Z 19.0 829.20001220703125 2022-06-12T08:14:40.000Z 19.0 830 2022-06-12T08:14:56.000Z 19.0 829.79998779296875 2022-06-12T08:14:57.000Z 19.0 829.5999755859375 2022-06-12T08:14:59.000Z 19.0 829 2022-06-12T08:15:00.000Z 19.0 828.5999755859375 2022-06-12T08:15:01.000Z 19.0 827.79998779296875 2022-06-12T08:15:02.000Z 19.0 826.79998779296875 2022-06-12T08:15:03.000Z 19.0 825.5999755859375 2022-06-12T08:15:05.000Z 19.0 824.4000244140625 2022-06-12T08:15:07.000Z 19.0 820.20001220703125 2022-06-12T08:15:10.000Z 19.0 817 2022-06-12T08:15:12.000Z 19.0 816 2022-06-12T08:15:13.000Z 19.0 814.20001220703125 2022-06-12T08:15:15.000Z 19.0 813 2022-06-12T08:15:17.000Z 19.0 812.79998779296875 2022-06-12T08:15:18.000Z 19.0 812 2022-06-12T08:15:20.000Z 19.0 811.5999755859375 2022-06-12T08:15:21.000Z 19.0 810.79998779296875 2022-06-12T08:15:24.000Z 19.0 810 2022-06-12T08:15:25.000Z 19.0 809.4000244140625 2022-06-12T08:15:26.000Z 19.0 808.79998779296875 2022-06-12T08:15:27.000Z 19.0 807.20001220703125 2022-06-12T08:15:29.000Z 19.0 806.5999755859375 2022-06-12T08:15:31.000Z 19.0 806.20001220703125 2022-06-12T08:15:32.000Z 19.0 805.79998779296875 2022-06-12T08:15:33.000Z 19.0 805.20001220703125 2022-06-12T08:15:34.000Z 19.0 804.20001220703125 2022-06-12T08:15:35.000Z 19.0 803.5999755859375 2022-06-12T08:15:36.000Z 19.0 800.4000244140625 2022-06-12T08:15:40.000Z 19.0 799.5999755859375 2022-06-12T08:15:41.000Z 19.0 796.5999755859375 2022-06-12T08:15:43.000Z 19.0 792.20001220703125 2022-06-12T08:15:47.000Z 19.0 791 2022-06-12T08:15:51.000Z 19.0 790.5999755859375 2022-06-12T08:15:52.000Z 19.0 790.5999755859375 2022-06-12T08:15:53.000Z 19.0 790 2022-06-12T08:15:55.000Z 19.0 789.79998779296875 2022-06-12T08:15:57.000Z 19.0 789 2022-06-12T08:16:02.000Z 19.0 788.79998779296875 2022-06-12T08:16:03.000Z 19.0 788.5999755859375 2022-06-12T08:16:05.000Z 19.0 788.4000244140625 2022-06-12T08:16:06.000Z 19.0 788.4000244140625 2022-06-12T08:16:07.000Z 19.0 788.4000244140625 2022-06-12T08:16:08.000Z 19.0 788.20001220703125 2022-06-12T08:16:10.000Z 19.0 788 2022-06-12T08:16:11.000Z 19.0 787 2022-06-12T08:16:14.000Z 19.0 785.4000244140625 2022-06-12T08:16:16.000Z 19.0 784.4000244140625 2022-06-12T08:16:18.000Z 19.0 784.20001220703125 2022-06-12T08:16:19.000Z 19.0 783.20001220703125 2022-06-12T08:16:22.000Z 19.0 782.5999755859375 2022-06-12T08:16:24.000Z 19.0 782.20001220703125 2022-06-12T08:16:26.000Z 19.0 781.4000244140625 2022-06-12T08:16:27.000Z 19.0 779.79998779296875 2022-06-12T08:16:29.000Z 19.0 778.4000244140625 2022-06-12T08:16:32.000Z 19.0 775.4000244140625 2022-06-12T08:16:37.000Z 19.0 775 2022-06-12T08:16:43.000Z 19.0 775 2022-06-12T08:16:49.000Z 19.0 775 2022-06-12T08:16:54.000Z 19.0 774.79998779296875 2022-06-12T08:16:58.000Z 19.0 775 2022-06-12T08:17:00.000Z 19.0 774.79998779296875 2022-06-12T08:17:03.000Z 19.0 774.4000244140625 2022-06-12T08:17:05.000Z 19.0 774.20001220703125 2022-06-12T08:17:06.000Z 19.0 774 2022-06-12T08:17:07.000Z 19.0 773.5999755859375 2022-06-12T08:17:08.000Z 19.0 773.20001220703125 2022-06-12T08:17:09.000Z 19.0 772.20001220703125 2022-06-12T08:17:12.000Z 19.0 770.4000244140625 2022-06-12T08:17:14.000Z 19.0 768.5999755859375 2022-06-12T08:17:18.000Z 19.0 767.20001220703125 2022-06-12T08:17:21.000Z 19.0 766.79998779296875 2022-06-12T08:17:22.000Z 19.0 766 2022-06-12T08:17:26.000Z 19.0 765.79998779296875 2022-06-12T08:17:29.000Z 19.0 765.4000244140625 2022-06-12T08:17:30.000Z 19.0 765.20001220703125 2022-06-12T08:17:34.000Z 19.0 765 2022-06-12T08:17:39.000Z 19.0 765.20001220703125 2022-06-12T08:17:43.000Z 19.0 765.20001220703125 2022-06-12T08:17:45.000Z 19.0 765.5999755859375 2022-06-12T08:17:50.000Z 19.0 765.79998779296875 2022-06-12T08:17:55.000Z 19.0 765.79998779296875 2022-06-12T08:18:00.000Z 19.0 765.79998779296875 2022-06-12T08:18:05.000Z 19.0 765.79998779296875 2022-06-12T08:18:09.000Z 19.0 765.5999755859375 2022-06-12T08:18:14.000Z 19.0 765.79998779296875 2022-06-12T08:18:17.000Z 19.0 765.79998779296875 2022-06-12T08:18:19.000Z 19.0 767.4000244140625 2022-06-12T08:21:01.000Z 19.0 767.20001220703125 2022-06-12T08:21:03.000Z 19.0 767.20001220703125 2022-06-12T08:21:09.000Z 19.0 767.20001220703125 2022-06-12T08:21:15.000Z 19.0 767 2022-06-12T08:21:20.000Z 19.0 767 2022-06-12T08:21:24.000Z 19.0 767 2022-06-12T08:21:26.000Z 19.0 768 2022-06-12T08:21:31.000Z 19.0 768.79998779296875 2022-06-12T08:21:33.000Z 19.0 769.20001220703125 2022-06-12T08:21:34.000Z 19.0 769.79998779296875 2022-06-12T08:21:39.000Z 19.0 770.20001220703125 2022-06-12T08:21:41.000Z 19.0 771 2022-06-12T08:21:43.000Z 19.0 772.20001220703125 2022-06-12T08:21:47.000Z 19.0 772.79998779296875 2022-06-12T08:21:50.000Z 19.0 773.20001220703125 2022-06-12T08:21:54.000Z 19.0 773.5999755859375 2022-06-12T08:21:58.000Z 19.0 773.4000244140625 2022-06-12T08:22:02.000Z 19.0 773.4000244140625 2022-06-12T08:22:04.000Z 19.0 773.20001220703125 2022-06-12T08:22:07.000Z 19.0 773.20001220703125 2022-06-12T08:22:08.000Z 19.0 772.79998779296875 2022-06-12T08:22:10.000Z 19.0 772.5999755859375 2022-06-12T08:22:11.000Z 19.0 772.4000244140625 2022-06-12T08:22:12.000Z 19.0 772 2022-06-12T08:22:13.000Z 19.0 771.5999755859375 2022-06-12T08:22:14.000Z 19.0 771.20001220703125 2022-06-12T08:22:15.000Z 19.0 768.20001220703125 2022-06-12T08:22:18.000Z 19.0 767 2022-06-12T08:22:19.000Z 19.0 765 2022-06-12T08:22:21.000Z 19.0 764.20001220703125 2022-06-12T08:22:22.000Z 19.0 761.20001220703125 2022-06-12T08:22:24.000Z 19.0 759.20001220703125 2022-06-12T08:22:26.000Z 19.0 757.5999755859375 2022-06-12T08:22:29.000Z 19.0 755.79998779296875 2022-06-12T08:22:31.000Z 19.0 755 2022-06-12T08:22:32.000Z 19.0 753.20001220703125 2022-06-12T08:22:34.000Z 19.0 752.20001220703125 2022-06-12T08:22:35.000Z 19.0 751.79998779296875 2022-06-12T08:22:36.000Z 19.0 751.20001220703125 2022-06-12T08:22:38.000Z 19.0 750.79998779296875 2022-06-12T08:22:39.000Z 19.0 750 2022-06-12T08:22:41.000Z 19.0 749 2022-06-12T08:22:42.000Z 19.0 748.4000244140625 2022-06-12T08:22:43.000Z 19.0 747.5999755859375 2022-06-12T08:22:44.000Z 19.0 746.5999755859375 2022-06-12T08:22:46.000Z 19.0 746.20001220703125 2022-06-12T08:22:47.000Z 19.0 746 2022-06-12T08:22:48.000Z 19.0 746 2022-06-12T08:22:49.000Z 19.0 745.5999755859375 2022-06-12T08:22:50.000Z 19.0 743.79998779296875 2022-06-12T08:22:54.000Z 20.0 742.4000244140625 2022-06-12T08:22:56.000Z 20.0 738.4000244140625 2022-06-12T08:23:00.000Z 20.0 738.20001220703125 2022-06-12T08:23:01.000Z 20.0 736.5999755859375 2022-06-12T08:23:04.000Z 20.0 735.4000244140625 2022-06-12T08:23:06.000Z 20.0 735 2022-06-12T08:23:07.000Z 20.0 734 2022-06-12T08:23:09.000Z 20.0 732.5999755859375 2022-06-12T08:23:11.000Z 20.0 731.20001220703125 2022-06-12T08:23:14.000Z 20.0 730.5999755859375 2022-06-12T08:23:16.000Z 20.0 730 2022-06-12T08:23:18.000Z 20.0 729.4000244140625 2022-06-12T08:23:22.000Z 20.0 729 2022-06-12T08:23:24.000Z 20.0 729.20001220703125 2022-06-12T08:23:26.000Z 20.0 728.4000244140625 2022-06-12T08:23:27.000Z 20.0 728 2022-06-12T08:23:28.000Z 20.0 727.4000244140625 2022-06-12T08:23:32.000Z 20.0 726.20001220703125 2022-06-12T08:23:34.000Z 20.0 724.79998779296875 2022-06-12T08:23:37.000Z 20.0 724.20001220703125 2022-06-12T08:23:39.000Z 20.0 723.5999755859375 2022-06-12T08:23:40.000Z 20.0 723.20001220703125 2022-06-12T08:23:41.000Z 20.0 723 2022-06-12T08:23:42.000Z 20.0 723 2022-06-12T08:23:43.000Z 20.0 723 2022-06-12T08:23:44.000Z 20.0 723 2022-06-12T08:23:45.000Z 20.0 720.79998779296875 2022-06-12T08:23:49.000Z 20.0 718.79998779296875 2022-06-12T08:23:52.000Z 20.0 718.79998779296875 2022-06-12T08:23:53.000Z 20.0 718.5999755859375 2022-06-12T08:23:54.000Z 20.0 718.5999755859375 2022-06-12T08:23:55.000Z 20.0 718.20001220703125 2022-06-12T08:23:56.000Z 20.0 718.4000244140625 2022-06-12T08:23:57.000Z 20.0 717.79998779296875 2022-06-12T08:23:59.000Z 20.0 717.20001220703125 2022-06-12T08:24:01.000Z 20.0 716.5999755859375 2022-06-12T08:24:02.000Z 20.0 715.5999755859375 2022-06-12T08:24:03.000Z 20.0 713.20001220703125 2022-06-12T08:24:05.000Z 20.0 711.4000244140625 2022-06-12T08:24:07.000Z 20.0 710.20001220703125 2022-06-12T08:24:10.000Z 20.0 708.4000244140625 2022-06-12T08:24:12.000Z 20.0 707.20001220703125 2022-06-12T08:24:13.000Z 20.0 706.79998779296875 2022-06-12T08:24:14.000Z 20.0 706.4000244140625 2022-06-12T08:24:15.000Z 20.0 706 2022-06-12T08:24:17.000Z 20.0 705 2022-06-12T08:24:19.000Z 20.0 702 2022-06-12T08:24:23.000Z 20.0 699.4000244140625 2022-06-12T08:24:25.000Z 20.0 698.20001220703125 2022-06-12T08:24:27.000Z 20.0 697.79998779296875 2022-06-12T08:24:28.000Z 20.0 697.5999755859375 2022-06-12T08:24:29.000Z 20.0 697.4000244140625 2022-06-12T08:24:31.000Z 20.0 697.20001220703125 2022-06-12T08:24:32.000Z 20.0 696.4000244140625 2022-06-12T08:24:34.000Z 20.0 695.20001220703125 2022-06-12T08:24:36.000Z 20.0 694 2022-06-12T08:24:37.000Z 20.0 692 2022-06-12T08:24:39.000Z 20.0 691 2022-06-12T08:24:40.000Z 20.0 690 2022-06-12T08:24:41.000Z 20.0 689.20001220703125 2022-06-12T08:24:42.000Z 20.0 687.20001220703125 2022-06-12T08:24:45.000Z 20.0 686.79998779296875 2022-06-12T08:24:46.000Z 20.0 685.5999755859375 2022-06-12T08:24:48.000Z 20.0 683.79998779296875 2022-06-12T08:24:49.000Z 20.0 682.20001220703125 2022-06-12T08:24:50.000Z 20.0 680.20001220703125 2022-06-12T08:24:56.000Z 20.0 680.4000244140625 2022-06-12T08:25:02.000Z 21.0 680.79998779296875 2022-06-12T08:25:03.000Z 21.0 681 2022-06-12T08:25:05.000Z 21.0 681.20001220703125 2022-06-12T08:25:09.000Z 21.0 681.4000244140625 2022-06-12T08:25:10.000Z 21.0 681.20001220703125 2022-06-12T08:25:13.000Z 21.0 681.20001220703125 2022-06-12T08:25:14.000Z 21.0 681.20001220703125 2022-06-12T08:25:16.000Z 21.0 681.20001220703125 2022-06-12T08:25:17.000Z 21.0 680.5999755859375 2022-06-12T08:25:20.000Z 21.0 680.5999755859375 2022-06-12T08:25:22.000Z 21.0 680.20001220703125 2022-06-12T08:25:24.000Z 21.0 680 2022-06-12T08:25:25.000Z 21.0 680 2022-06-12T08:25:26.000Z 21.0 679.5999755859375 2022-06-12T08:25:27.000Z 21.0 679.4000244140625 2022-06-12T08:25:28.000Z 21.0 678.79998779296875 2022-06-12T08:25:29.000Z 21.0 678.4000244140625 2022-06-12T08:25:30.000Z 21.0 678.20001220703125 2022-06-12T08:25:31.000Z 21.0 677 2022-06-12T08:25:33.000Z 21.0 676.5999755859375 2022-06-12T08:25:34.000Z 21.0 675.4000244140625 2022-06-12T08:25:36.000Z 21.0 674.4000244140625 2022-06-12T08:25:37.000Z 21.0 673.79998779296875 2022-06-12T08:25:39.000Z 21.0 673.5999755859375 2022-06-12T08:25:43.000Z 21.0 673.79998779296875 2022-06-12T08:25:48.000Z 21.0 674 2022-06-12T08:25:49.000Z 21.0 674 2022-06-12T08:25:50.000Z 21.0 674.20001220703125 2022-06-12T08:25:52.000Z 21.0 675 2022-06-12T08:25:56.000Z 21.0 675.20001220703125 2022-06-12T08:25:57.000Z 21.0 676.79998779296875 2022-06-12T08:26:03.000Z 21.0 677.4000244140625 2022-06-12T08:26:05.000Z 21.0 678.4000244140625 2022-06-12T08:26:10.000Z 21.0 678.79998779296875 2022-06-12T08:26:16.000Z 21.0 679.4000244140625 2022-06-12T08:26:25.000Z 21.0 679.4000244140625 2022-06-12T08:26:26.000Z 21.0 679.5999755859375 2022-06-12T08:26:32.000Z 21.0 679.79998779296875 2022-06-12T08:26:33.000Z 21.0 679.79998779296875 2022-06-12T08:26:34.000Z 21.0 680.20001220703125 2022-06-12T08:26:38.000Z 21.0 681.20001220703125 2022-06-12T08:26:41.000Z 21.0 683 2022-06-12T08:26:47.000Z 21.0 683.4000244140625 2022-06-12T08:26:49.000Z 21.0 684 2022-06-12T08:26:51.000Z 21.0 684.5999755859375 2022-06-12T08:26:55.000Z 21.0 685.5999755859375 2022-06-12T08:26:58.000Z 21.0 686.20001220703125 2022-06-12T08:27:01.000Z 21.0 686.4000244140625 2022-06-12T08:27:02.000Z 21.0 687.79998779296875 2022-06-12T08:27:10.000Z 21.0 689 2022-06-12T08:27:14.000Z 21.0 689.4000244140625 2022-06-12T08:27:18.000Z 21.0 689.5999755859375 2022-06-12T08:27:23.000Z 21.0 689.79998779296875 2022-06-12T08:27:25.000Z 21.0 690.4000244140625 2022-06-12T08:27:29.000Z 21.0 690.5999755859375 2022-06-12T08:27:33.000Z 21.0 692.20001220703125 2022-06-12T08:27:40.000Z 22.0 694.20001220703125 2022-06-12T08:27:48.000Z 22.0 695.4000244140625 2022-06-12T08:27:54.000Z 22.0 696.4000244140625 2022-06-12T08:28:00.000Z 22.0 696.79998779296875 2022-06-12T08:28:02.000Z 22.0 697 2022-06-12T08:28:08.000Z 22.0 697.20001220703125 2022-06-12T08:28:10.000Z 22.0 697.5999755859375 2022-06-12T08:28:16.000Z 22.0 698 2022-06-12T08:28:19.000Z 22.0 699 2022-06-12T08:28:24.000Z 22.0 699.79998779296875 2022-06-12T08:28:29.000Z 22.0 700.4000244140625 2022-06-12T08:28:32.000Z 22.0 701.79998779296875 2022-06-12T08:28:41.000Z 22.0 702 2022-06-12T08:28:42.000Z 22.0 702.5999755859375 2022-06-12T08:28:47.000Z 22.0 702.79998779296875 2022-06-12T08:28:48.000Z 22.0 703 2022-06-12T08:28:51.000Z 22.0 703.4000244140625 2022-06-12T08:28:54.000Z 22.0 704.20001220703125 2022-06-12T08:28:56.000Z 22.0 706.4000244140625 2022-06-12T08:29:03.000Z 22.0 706.4000244140625 2022-06-12T08:29:04.000Z 22.0 707.5999755859375 2022-06-12T08:29:11.000Z 22.0 708.4000244140625 2022-06-12T08:29:16.000Z 22.0 708.79998779296875 2022-06-12T08:29:18.000Z 22.0 709.4000244140625 2022-06-12T08:29:22.000Z 22.0 710.20001220703125 2022-06-12T08:29:28.000Z 22.0 710.79998779296875 2022-06-12T08:29:36.000Z 22.0 710.79998779296875 2022-06-12T08:29:41.000Z 22.0 710.79998779296875 2022-06-12T08:29:44.000Z 22.0 711 2022-06-12T08:29:49.000Z 22.0 711.5999755859375 2022-06-12T08:29:55.000Z 23.0 712.20001220703125 2022-06-12T08:30:01.000Z 23.0 712 2022-06-12T08:30:03.000Z 23.0 712 2022-06-12T08:30:04.000Z 23.0 712 2022-06-12T08:30:06.000Z 23.0 712.20001220703125 2022-06-12T08:30:12.000Z 23.0 712.20001220703125 2022-06-12T08:30:19.000Z 23.0 712.4000244140625 2022-06-12T08:30:22.000Z 23.0 712.5999755859375 2022-06-12T08:30:26.000Z 23.0 712.79998779296875 2022-06-12T08:30:32.000Z 23.0 713.20001220703125 2022-06-12T08:30:38.000Z 23.0 713.20001220703125 2022-06-12T08:30:42.000Z 23.0 713.4000244140625 2022-06-12T08:30:45.000Z 23.0 713.5999755859375 2022-06-12T08:30:51.000Z 23.0 713.5999755859375 2022-06-12T08:30:57.000Z 23.0 713.4000244140625 2022-06-12T08:31:03.000Z 23.0 712.79998779296875 2022-06-12T08:31:10.000Z 23.0 712.79998779296875 2022-06-12T08:31:13.000Z 23.0 712.5999755859375 2022-06-12T08:31:16.000Z 23.0 712.5999755859375 2022-06-12T08:31:17.000Z 23.0 712.20001220703125 2022-06-12T08:31:22.000Z 23.0 711.5999755859375 2022-06-12T08:31:28.000Z 23.0 711.4000244140625 2022-06-12T08:31:35.000Z 23.0 711.5999755859375 2022-06-12T08:31:38.000Z 23.0 711.5999755859375 2022-06-12T08:31:39.000Z 23.0 711.5999755859375 2022-06-12T08:31:43.000Z 23.0 711.79998779296875 2022-06-12T08:31:44.000Z 23.0 712 2022-06-12T08:31:49.000Z 22.0 712.5999755859375 2022-06-12T08:31:55.000Z 22.0 713 2022-06-12T08:31:56.000Z 22.0 714 2022-06-12T08:32:01.000Z 22.0 714.20001220703125 2022-06-12T08:32:02.000Z 22.0 714.4000244140625 2022-06-12T08:32:03.000Z 22.0 715.5999755859375 2022-06-12T08:32:08.000Z 22.0 716.4000244140625 2022-06-12T08:32:12.000Z 22.0 717.20001220703125 2022-06-12T08:32:16.000Z 22.0 718 2022-06-12T08:32:22.000Z 22.0 718.20001220703125 2022-06-12T08:32:29.000Z 22.0 718.20001220703125 2022-06-12T08:32:34.000Z 22.0 718.20001220703125 2022-06-12T08:32:41.000Z 22.0 718.20001220703125 2022-06-12T08:32:46.000Z 22.0 718.4000244140625 2022-06-12T08:32:49.000Z 22.0 718.4000244140625 2022-06-12T08:32:50.000Z 22.0 718.4000244140625 2022-06-12T08:32:54.000Z 22.0 718.79998779296875 2022-06-12T08:32:57.000Z 22.0 719.79998779296875 2022-06-12T08:33:03.000Z 22.0 720 2022-06-12T08:33:04.000Z 22.0 720.4000244140625 2022-06-12T08:33:07.000Z 22.0 721.20001220703125 2022-06-12T08:33:11.000Z 22.0 721.4000244140625 2022-06-12T08:33:12.000Z 22.0 723 2022-06-12T08:33:18.000Z 22.0 723 2022-06-12T08:33:19.000Z 22.0 724.4000244140625 2022-06-12T08:33:23.000Z 22.0 725 2022-06-12T08:33:26.000Z 22.0 725.79998779296875 2022-06-12T08:33:28.000Z 22.0 726.79998779296875 2022-06-12T08:33:31.000Z 22.0 727.4000244140625 2022-06-12T08:33:33.000Z 22.0 728 2022-06-12T08:33:36.000Z 22.0 728.4000244140625 2022-06-12T08:33:38.000Z 22.0 728.5999755859375 2022-06-12T08:33:39.000Z 22.0 730 2022-06-12T08:33:45.000Z 22.0 730.5999755859375 2022-06-12T08:33:47.000Z 22.0 730.79998779296875 2022-06-12T08:33:49.000Z 22.0 731.5999755859375 2022-06-12T08:33:53.000Z 22.0 732.20001220703125 2022-06-12T08:33:55.000Z 22.0 732.79998779296875 2022-06-12T08:33:57.000Z 22.0 733.20001220703125 2022-06-12T08:33:58.000Z 22.0 734 2022-06-12T08:34:00.000Z 22.0 734.20001220703125 2022-06-12T08:34:01.000Z 22.0 735.5999755859375 2022-06-12T08:34:05.000Z 22.0 735.79998779296875 2022-06-12T08:34:06.000Z 22.0 736.5999755859375 2022-06-12T08:34:08.000Z 22.0 737.4000244140625 2022-06-12T08:34:09.000Z 22.0 738 2022-06-12T08:34:12.000Z 22.0 738.4000244140625 2022-06-12T08:34:13.000Z 22.0 738.5999755859375 2022-06-12T08:34:15.000Z 22.0 739 2022-06-12T08:34:17.000Z 22.0 739.4000244140625 2022-06-12T08:34:18.000Z 22.0 740 2022-06-12T08:34:20.000Z 22.0 740.5999755859375 2022-06-12T08:34:22.000Z 22.0 741 2022-06-12T08:34:24.000Z 22.0 741.79998779296875 2022-06-12T08:34:27.000Z 22.0 742.20001220703125 2022-06-12T08:34:28.000Z 22.0 744 2022-06-12T08:34:33.000Z 22.0 744.5999755859375 2022-06-12T08:34:35.000Z 22.0 746.4000244140625 2022-06-12T08:34:39.000Z 22.0 749 2022-06-12T08:35:30.000Z 23.0 749.4000244140625 2022-06-12T08:35:31.000Z 23.0 750.79998779296875 2022-06-12T08:35:36.000Z 23.0 751.79998779296875 2022-06-12T08:35:41.000Z 23.0 752 2022-06-12T08:35:42.000Z 23.0 752.79998779296875 2022-06-12T08:35:45.000Z 23.0 753.5999755859375 2022-06-12T08:35:50.000Z 23.0 754 2022-06-12T08:35:51.000Z 22.0 755.20001220703125 2022-06-12T08:35:56.000Z 23.0 755.4000244140625 2022-06-12T08:35:57.000Z 23.0 756.79998779296875 2022-06-12T08:36:02.000Z 23.0 756.79998779296875 2022-06-12T08:36:03.000Z 23.0 758.20001220703125 2022-06-12T08:36:09.000Z 22.0 758.4000244140625 2022-06-12T08:36:11.000Z 22.0 759.4000244140625 2022-06-12T08:36:17.000Z 23.0 760.20001220703125 2022-06-12T08:36:23.000Z 23.0 760.79998779296875 2022-06-12T08:36:27.000Z 23.0 761.20001220703125 2022-06-12T08:36:30.000Z 23.0 761.79998779296875 2022-06-12T08:36:36.000Z 23.0 762.79998779296875 2022-06-12T08:36:39.000Z 23.0 763.20001220703125 2022-06-12T08:36:41.000Z 23.0 763.79998779296875 2022-06-12T08:36:45.000Z 23.0 764.20001220703125 2022-06-12T08:36:46.000Z 23.0 765.5999755859375 2022-06-12T08:36:51.000Z 23.0 766.4000244140625 2022-06-12T08:36:53.000Z 23.0 767.79998779296875 2022-06-12T08:37:01.000Z 23.0 768.79998779296875 2022-06-12T08:37:09.000Z 23.0 769.20001220703125 2022-06-12T08:37:15.000Z 23.0 769.4000244140625 2022-06-12T08:37:19.000Z 23.0 769.5999755859375 2022-06-12T08:37:20.000Z 23.0 770.79998779296875 2022-06-12T08:37:26.000Z 23.0 771 2022-06-12T08:37:30.000Z 23.0 771 2022-06-12T08:37:31.000Z 23.0 771 2022-06-12T08:37:37.000Z 23.0 770.79998779296875 2022-06-12T08:37:44.000Z 23.0 770.79998779296875 2022-06-12T08:37:48.000Z 23.0 771 2022-06-12T08:37:50.000Z 23.0 771.20001220703125 2022-06-12T08:37:54.000Z 23.0 771.4000244140625 2022-06-12T08:37:56.000Z 23.0 772.4000244140625 2022-06-12T08:38:00.000Z 23.0 772.4000244140625 2022-06-12T08:38:01.000Z 23.0 773 2022-06-12T08:38:02.000Z 23.0 774 2022-06-12T08:38:06.000Z 23.0 774.20001220703125 2022-06-12T08:38:08.000Z 23.0 775 2022-06-12T08:38:12.000Z 23.0 775.5999755859375 2022-06-12T08:38:16.000Z 23.0 775.79998779296875 2022-06-12T08:38:17.000Z 23.0 775.79998779296875 2022-06-12T08:38:20.000Z 23.0 776.79998779296875 2022-06-12T08:38:23.000Z 23.0 777.20001220703125 2022-06-12T08:38:24.000Z 23.0 778.79998779296875 2022-06-12T08:38:29.000Z 23.0 779 2022-06-12T08:38:30.000Z 23.0 780.4000244140625 2022-06-12T08:38:33.000Z 23.0 781.20001220703125 2022-06-12T08:38:37.000Z 23.0 782 2022-06-12T08:38:42.000Z 23.0 783.4000244140625 2022-06-12T08:40:42.000Z 24.0 784 2022-06-12T08:40:47.000Z 24.0 784.5999755859375 2022-06-12T08:40:49.000Z 24.0 785.79998779296875 2022-06-12T08:40:55.000Z 24.0 786.5999755859375 2022-06-12T08:40:57.000Z 24.0 787.20001220703125 2022-06-12T08:41:02.000Z 24.0 787.4000244140625 2022-06-12T08:41:03.000Z 24.0 788.4000244140625 2022-06-12T08:41:06.000Z 24.0 789.20001220703125 2022-06-12T08:41:11.000Z 24.0 789.5999755859375 2022-06-12T08:41:12.000Z 24.0 790.20001220703125 2022-06-12T08:41:15.000Z 24.0 791 2022-06-12T08:41:17.000Z 24.0 791.20001220703125 2022-06-12T08:41:18.000Z 24.0 791.20001220703125 2022-06-12T08:41:19.000Z 24.0 792 2022-06-12T08:41:22.000Z 24.0 793 2022-06-12T08:41:29.000Z 24.0 793.20001220703125 2022-06-12T08:41:30.000Z 24.0 793.4000244140625 2022-06-12T08:41:36.000Z 24.0 793.79998779296875 2022-06-12T08:41:41.000Z 24.0 793.79998779296875 2022-06-12T08:41:43.000Z 24.0 793.79998779296875 2022-06-12T08:41:44.000Z 24.0 794.79998779296875 2022-06-12T08:41:49.000Z 24.0 795.79998779296875 2022-06-12T08:41:52.000Z 24.0 797 2022-06-12T08:41:56.000Z 24.0 797.79998779296875 2022-06-12T08:41:59.000Z 24.0 799 2022-06-12T08:42:07.000Z 24.0 799.5999755859375 2022-06-12T08:42:12.000Z 24.0 799.79998779296875 2022-06-12T08:42:14.000Z 24.0 800 2022-06-12T08:42:21.000Z 24.0 800.20001220703125 2022-06-12T08:42:22.000Z 24.0 800.79998779296875 2022-06-12T08:42:28.000Z 24.0 801.4000244140625 2022-06-12T08:42:31.000Z 24.0 801.79998779296875 2022-06-12T08:42:33.000Z 24.0 803 2022-06-12T08:42:39.000Z 25.0 803.5999755859375 2022-06-12T08:42:42.000Z 25.0 803.79998779296875 2022-06-12T08:42:46.000Z 25.0 804.20001220703125 2022-06-12T08:42:49.000Z 25.0 805 2022-06-12T08:42:53.000Z 25.0 805.5999755859375 2022-06-12T08:42:56.000Z 25.0 806 2022-06-12T08:42:59.000Z 25.0 806.20001220703125 2022-06-12T08:43:00.000Z 25.0 806.79998779296875 2022-06-12T08:43:02.000Z 25.0 807.4000244140625 2022-06-12T08:43:05.000Z 25.0 807.5999755859375 2022-06-12T08:43:07.000Z 25.0 808 2022-06-12T08:43:09.000Z 25.0 808.79998779296875 2022-06-12T08:43:12.000Z 25.0 809.79998779296875 2022-06-12T08:43:14.000Z 25.0 810.20001220703125 2022-06-12T08:43:15.000Z 25.0 812.79998779296875 2022-06-12T08:43:22.000Z 25.0 814 2022-06-12T08:43:27.000Z 25.0 815.5999755859375 2022-06-12T08:43:50.000Z 25.0 815.4000244140625 2022-06-12T08:43:51.000Z 25.0 816.5999755859375 2022-06-12T08:43:58.000Z 25.0 817 2022-06-12T08:44:01.000Z 25.0 817.20001220703125 2022-06-12T08:44:03.000Z 25.0 817.5999755859375 2022-06-12T08:44:07.000Z 25.0 818.4000244140625 2022-06-12T08:44:09.000Z 25.0 818.5999755859375 2022-06-12T08:44:11.000Z 25.0 818.79998779296875 2022-06-12T08:44:13.000Z 25.0 818.79998779296875 2022-06-12T08:44:14.000Z 25.0 818.79998779296875 2022-06-12T08:44:18.000Z 25.0 818 2022-06-12T08:44:22.000Z 25.0 818 2022-06-12T08:44:23.000Z 25.0 817.4000244140625 2022-06-12T08:44:28.000Z 25.0 817.4000244140625 2022-06-12T08:44:30.000Z 25.0 817.4000244140625 2022-06-12T08:44:34.000Z 25.0 817.4000244140625 2022-06-12T08:44:39.000Z 24.0 817.79998779296875 2022-06-12T08:44:41.000Z 24.0 818.20001220703125 2022-06-12T08:44:44.000Z 24.0 818.79998779296875 2022-06-12T08:44:48.000Z 25.0 819.20001220703125 2022-06-12T08:44:51.000Z 25.0 820 2022-06-12T08:44:54.000Z 25.0 821 2022-06-12T08:44:58.000Z 24.0 821.79998779296875 2022-06-12T08:45:01.000Z 24.0 821.79998779296875 2022-06-12T08:45:02.000Z 24.0 823.4000244140625 2022-06-12T08:45:07.000Z 24.0 825.5999755859375 2022-06-12T08:45:14.000Z 24.0 826 2022-06-12T08:45:17.000Z 24.0 826.20001220703125 2022-06-12T08:45:19.000Z 24.0 828.20001220703125 2022-06-12T08:45:26.000Z 24.0 828.5999755859375 2022-06-12T08:45:32.000Z 24.0 829 2022-06-12T08:45:39.000Z 24.0 829 2022-06-12T08:45:41.000Z 24.0 829.4000244140625 2022-06-12T08:45:48.000Z 24.0 829.5999755859375 2022-06-12T08:45:51.000Z 24.0 830.20001220703125 2022-06-12T08:45:57.000Z 24.0 831.20001220703125 2022-06-12T08:46:04.000Z 24.0 831.20001220703125 2022-06-12T08:46:06.000Z 24.0 831.5999755859375 2022-06-12T08:46:11.000Z 24.0 831.79998779296875 2022-06-12T08:46:19.000Z 24.0 832.20001220703125 2022-06-12T08:46:26.000Z 24.0 832.20001220703125 2022-06-12T08:46:28.000Z 24.0 832.79998779296875 2022-06-12T08:46:33.000Z 24.0 833.20001220703125 2022-06-12T08:46:38.000Z 24.0 833.20001220703125 2022-06-12T08:46:39.000Z 24.0 834 2022-06-12T08:46:46.000Z 24.0 834.20001220703125 2022-06-12T08:46:48.000Z 24.0 834.79998779296875 2022-06-12T08:46:52.000Z 24.0 835.4000244140625 2022-06-12T08:46:56.000Z 24.0 835.79998779296875 2022-06-12T08:46:58.000Z 24.0 836.5999755859375 2022-06-12T08:47:02.000Z 24.0 836.5999755859375 2022-06-12T08:47:03.000Z 24.0 837.5999755859375 2022-06-12T08:47:07.000Z 24.0 838 2022-06-12T08:47:10.000Z 24.0 838.5999755859375 2022-06-12T08:47:12.000Z 24.0 839.79998779296875 2022-06-12T08:47:17.000Z 24.0 841.20001220703125 2022-06-12T08:47:25.000Z 24.0 841.79998779296875 2022-06-12T08:47:26.000Z 24.0 842.5999755859375 2022-06-12T08:47:31.000Z 24.0 843.20001220703125 2022-06-12T08:47:33.000Z 24.0 844.20001220703125 2022-06-12T08:47:37.000Z 24.0 844.79998779296875 2022-06-12T08:47:40.000Z 24.0 845.79998779296875 2022-06-12T08:47:46.000Z 24.0 846.20001220703125 2022-06-12T08:47:47.000Z 24.0 847.20001220703125 2022-06-12T08:47:57.000Z 24.0 847.20001220703125 2022-06-12T08:48:03.000Z 24.0 847 2022-06-12T08:48:10.000Z 24.0 846.79998779296875 2022-06-12T08:48:13.000Z 24.0 846.20001220703125 2022-06-12T08:51:54.000Z 23.0 846.20001220703125 2022-06-12T08:51:55.000Z 23.0 846 2022-06-12T08:52:02.000Z 23.0 845.79998779296875 2022-06-12T08:52:12.000Z 23.0 846.20001220703125 2022-06-12T08:52:20.000Z 23.0 846.20001220703125 2022-06-12T08:52:23.000Z 23.0 846.20001220703125 2022-06-12T08:52:24.000Z 23.0 846.20001220703125 2022-06-12T08:52:25.000Z 23.0 846.20001220703125 2022-06-12T08:52:28.000Z 23.0 846.20001220703125 2022-06-12T08:52:29.000Z 23.0 845.20001220703125 2022-06-12T08:52:32.000Z 23.0 844.4000244140625 2022-06-12T08:52:33.000Z 23.0 843 2022-06-12T08:52:38.000Z 23.0 842.79998779296875 2022-06-12T08:52:39.000Z 23.0 842.79998779296875 2022-06-12T08:52:43.000Z 23.0 842.5999755859375 2022-06-12T08:52:45.000Z 23.0 841.79998779296875 2022-06-12T08:52:49.000Z 23.0 841.20001220703125 2022-06-12T08:52:52.000Z 23.0 840.79998779296875 2022-06-12T08:52:53.000Z 23.0 840.5999755859375 2022-06-12T08:52:55.000Z 23.0 840.4000244140625 2022-06-12T08:52:56.000Z 23.0 839 2022-06-12T08:53:01.000Z 23.0 838.79998779296875 2022-06-12T08:53:55.000Z 23.0 838.5999755859375 2022-06-12T08:54:00.000Z 23.0 837.5999755859375 2022-06-12T08:54:05.000Z 23.0 837.5999755859375 2022-06-12T08:54:07.000Z 23.0 837.20001220703125 2022-06-12T08:54:14.000Z 23.0 837.20001220703125 2022-06-12T08:54:22.000Z 23.0 837 2022-06-12T08:54:28.000Z 23.0 836.79998779296875 2022-06-12T08:54:34.000Z 23.0 836.79998779296875 2022-06-12T08:54:35.000Z 23.0 836.4000244140625 2022-06-12T08:54:44.000Z 23.0 836 2022-06-12T08:54:51.000Z 23.0 835.79998779296875 2022-06-12T08:54:57.000Z 23.0 835.79998779296875 2022-06-12T08:55:01.000Z 24.0 835.79998779296875 2022-06-12T08:55:03.000Z 24.0 836.79998779296875 2022-06-12T08:55:10.000Z 23.0 837 2022-06-12T08:55:13.000Z 24.0 837.20001220703125 2022-06-12T08:55:15.000Z 24.0 837.79998779296875 2022-06-12T08:55:23.000Z 23.0 838.20001220703125 2022-06-12T08:55:27.000Z 23.0 838.4000244140625 2022-06-12T08:55:29.000Z 23.0 838.20001220703125 2022-06-12T08:55:31.000Z 23.0 839.20001220703125 2022-06-12T08:55:36.000Z 23.0 840.20001220703125 2022-06-12T08:55:40.000Z 23.0 840.5999755859375 2022-06-12T08:55:42.000Z 23.0 840.79998779296875 2022-06-12T08:55:46.000Z 23.0 841.4000244140625 2022-06-12T08:55:50.000Z 23.0 842.20001220703125 2022-06-12T08:55:56.000Z 23.0 842.79998779296875 2022-06-12T08:56:03.000Z 23.0 842.5999755859375 2022-06-12T08:56:11.000Z 23.0 843 2022-06-12T08:56:17.000Z 23.0 843 2022-06-12T08:56:22.000Z 23.0 843 2022-06-12T08:56:23.000Z 23.0 843 2022-06-12T08:56:24.000Z 23.0 843.20001220703125 2022-06-12T08:56:30.000Z 23.0 843 2022-06-12T08:56:35.000Z 23.0 842.79998779296875 2022-06-12T08:56:37.000Z 23.0 842.4000244140625 2022-06-12T08:56:41.000Z 23.0 842.4000244140625 2022-06-12T08:56:42.000Z 23.0 842 2022-06-12T08:56:44.000Z 23.0 841.5999755859375 2022-06-12T08:56:47.000Z 23.0 840.79998779296875 2022-06-12T08:56:50.000Z 23.0 839.20001220703125 2022-06-12T08:56:54.000Z 23.0 839 2022-06-12T08:56:55.000Z 23.0 838.5999755859375 2022-06-12T08:56:56.000Z 23.0 838.20001220703125 2022-06-12T08:56:57.000Z 23.0 837.79998779296875 2022-06-12T08:56:59.000Z 23.0 837.4000244140625 2022-06-12T08:57:00.000Z 23.0 837.4000244140625 2022-06-12T08:57:01.000Z 23.0 836.79998779296875 2022-06-12T08:57:03.000Z 23.0 836.20001220703125 2022-06-12T08:57:04.000Z 23.0 834.4000244140625 2022-06-12T08:57:06.000Z 23.0 832 2022-06-12T08:57:07.000Z 23.0 830.79998779296875 2022-06-12T08:57:09.000Z 23.0 830.4000244140625 2022-06-12T08:57:11.000Z 23.0 830.20001220703125 2022-06-12T08:57:13.000Z 23.0 830.20001220703125 2022-06-12T08:57:18.000Z 23.0 830.5999755859375 2022-06-12T08:57:20.000Z 23.0 830.5999755859375 2022-06-12T08:57:21.000Z 23.0 830.5999755859375 2022-06-12T08:57:22.000Z 23.0 830.5999755859375 2022-06-12T08:57:24.000Z 23.0 830.5999755859375 2022-06-12T08:57:25.000Z 23.0 830.5999755859375 2022-06-12T08:57:27.000Z 23.0 828.20001220703125 2022-06-12T08:57:31.000Z 23.0 824.79998779296875 2022-06-12T08:57:35.000Z 23.0 824.20001220703125 2022-06-12T08:57:37.000Z 23.0 824 2022-06-12T08:57:38.000Z 23.0 823.4000244140625 2022-06-12T08:57:43.000Z 23.0 823 2022-06-12T08:57:44.000Z 22.0 822.5999755859375 2022-06-12T08:57:45.000Z 22.0 822 2022-06-12T08:57:48.000Z 22.0 821.79998779296875 2022-06-12T08:57:49.000Z 22.0 821.4000244140625 2022-06-12T08:57:51.000Z 22.0 820 2022-06-12T08:57:53.000Z 22.0 819.4000244140625 2022-06-12T08:57:54.000Z 22.0 818.5999755859375 2022-06-12T08:57:56.000Z 22.0 818.20001220703125 2022-06-12T08:57:57.000Z 22.0 818.20001220703125 2022-06-12T08:57:58.000Z 22.0 817.20001220703125 2022-06-12T08:58:02.000Z 22.0 817 2022-06-12T08:58:03.000Z 22.0 816.4000244140625 2022-06-12T08:58:05.000Z 22.0 816.20001220703125 2022-06-12T08:58:06.000Z 22.0 815.5999755859375 2022-06-12T08:58:07.000Z 22.0 814.79998779296875 2022-06-12T08:58:09.000Z 22.0 813.4000244140625 2022-06-12T08:58:12.000Z 22.0 812.4000244140625 2022-06-12T08:58:14.000Z 22.0 808.4000244140625 2022-06-12T08:58:17.000Z 22.0 808.20001220703125 2022-06-12T08:58:18.000Z 22.0 807.20001220703125 2022-06-12T08:58:20.000Z 22.0 807.20001220703125 2022-06-12T08:58:21.000Z 22.0 806.79998779296875 2022-06-12T08:58:23.000Z 22.0 806.79998779296875 2022-06-12T08:58:25.000Z 22.0 806.5999755859375 2022-06-12T08:58:27.000Z 22.0 805.79998779296875 2022-06-12T08:58:29.000Z 22.0 804.4000244140625 2022-06-12T08:58:32.000Z 22.0 803.20001220703125 2022-06-12T08:58:34.000Z 22.0 803 2022-06-12T08:58:35.000Z 22.0 801.79998779296875 2022-06-12T08:58:38.000Z 22.0 801 2022-06-12T08:58:40.000Z 22.0 799.79998779296875 2022-06-12T08:58:42.000Z 22.0 799.20001220703125 2022-06-12T08:58:44.000Z 22.0 798.79998779296875 2022-06-12T08:58:45.000Z 22.0 798.4000244140625 2022-06-12T08:58:46.000Z 22.0 798 2022-06-12T08:58:49.000Z 22.0 798 2022-06-12T08:58:52.000Z 22.0 798 2022-06-12T08:58:54.000Z 22.0 798 2022-06-12T08:58:56.000Z 22.0 798.5999755859375 2022-06-12T08:58:58.000Z 22.0 798.79998779296875 2022-06-12T08:59:00.000Z 22.0 799 2022-06-12T08:59:03.000Z 22.0 799.20001220703125 2022-06-12T08:59:05.000Z 22.0 799.20001220703125 2022-06-12T08:59:08.000Z 22.0 799.20001220703125 2022-06-12T08:59:10.000Z 22.0 798.4000244140625 2022-06-12T08:59:13.000Z 22.0 797.4000244140625 2022-06-12T08:59:16.000Z 22.0 797.20001220703125 2022-06-12T08:59:17.000Z 22.0 797 2022-06-12T08:59:19.000Z 22.0 797.20001220703125 2022-06-12T08:59:20.000Z 22.0 797.4000244140625 2022-06-12T08:59:24.000Z 22.0 798.20001220703125 2022-06-12T08:59:27.000Z 22.0 798.5999755859375 2022-06-12T08:59:28.000Z 22.0 798.79998779296875 2022-06-12T08:59:29.000Z 22.0 799.20001220703125 2022-06-12T08:59:31.000Z 22.0 799.79998779296875 2022-06-12T08:59:35.000Z 22.0 800.5999755859375 2022-06-12T08:59:38.000Z 22.0 801.20001220703125 2022-06-12T08:59:41.000Z 22.0 802.20001220703125 2022-06-12T08:59:45.000Z 22.0 802.4000244140625 2022-06-12T08:59:48.000Z 22.0 802.4000244140625 2022-06-12T08:59:51.000Z 22.0 802.4000244140625 2022-06-12T08:59:52.000Z 22.0 802 2022-06-12T08:59:55.000Z 22.0 800.79998779296875 2022-06-12T08:59:57.000Z 22.0 800 2022-06-12T08:59:59.000Z 22.0 798.4000244140625 2022-06-12T09:00:02.000Z 22.0 798.20001220703125 2022-06-12T09:00:03.000Z 22.0 798 2022-06-12T09:00:05.000Z 22.0 797.79998779296875 2022-06-12T09:00:06.000Z 22.0 798 2022-06-12T09:00:07.000Z 22.0 797.5999755859375 2022-06-12T09:00:10.000Z 22.0 797.5999755859375 2022-06-12T09:00:11.000Z 22.0 797.4000244140625 2022-06-12T09:00:12.000Z 22.0 795.79998779296875 2022-06-12T09:00:17.000Z 22.0 795 2022-06-12T09:00:19.000Z 22.0 794.5999755859375 2022-06-12T09:00:21.000Z 22.0 794.5999755859375 2022-06-12T09:00:22.000Z 22.0 794.20001220703125 2022-06-12T09:00:23.000Z 22.0 794 2022-06-12T09:00:25.000Z 22.0 793.5999755859375 2022-06-12T09:00:27.000Z 22.0 793.20001220703125 2022-06-12T09:00:29.000Z 22.0 793 2022-06-12T09:00:30.000Z 22.0 790.20001220703125 2022-06-12T09:00:32.000Z 22.0 789.5999755859375 2022-06-12T09:00:33.000Z 22.0 789.20001220703125 2022-06-12T09:00:34.000Z 22.0 786.79998779296875 2022-06-12T09:00:39.000Z 22.0 786.5999755859375 2022-06-12T09:00:47.000Z 23.0 787 2022-06-12T09:00:48.000Z 23.0 787.79998779296875 2022-06-12T09:00:54.000Z 23.0 788.79998779296875 2022-06-12T09:00:58.000Z 23.0 788.79998779296875 2022-06-12T09:01:00.000Z 23.0 789.5999755859375 2022-06-12T09:01:04.000Z 23.0 790 2022-06-12T09:01:06.000Z 23.0 790.5999755859375 2022-06-12T09:01:08.000Z 23.0 791.4000244140625 2022-06-12T09:01:12.000Z 23.0 792.20001220703125 2022-06-12T09:01:14.000Z 23.0 792.5999755859375 2022-06-12T09:01:16.000Z 23.0 792.79998779296875 2022-06-12T09:01:17.000Z 23.0 794 2022-06-12T09:01:22.000Z 23.0 794.79998779296875 2022-06-12T09:01:29.000Z 23.0 795.20001220703125 2022-06-12T09:01:32.000Z 23.0 795 2022-06-12T09:01:37.000Z 23.0 795.5999755859375 2022-06-12T09:01:44.000Z 23.0 795.79998779296875 2022-06-12T09:01:49.000Z 23.0 795.79998779296875 2022-06-12T09:01:50.000Z 23.0 795.79998779296875 2022-06-12T09:01:52.000Z 23.0 796 2022-06-12T09:01:56.000Z 23.0 797 2022-06-12T09:02:00.000Z 23.0 797.79998779296875 2022-06-12T09:02:03.000Z 23.0 797.79998779296875 2022-06-12T09:02:05.000Z 23.0 798.4000244140625 2022-06-12T09:02:09.000Z 23.0 798.79998779296875 2022-06-12T09:02:12.000Z 23.0 800.20001220703125 2022-06-12T09:02:20.000Z 23.0 800.4000244140625 2022-06-12T09:02:25.000Z 23.0 800.5999755859375 2022-06-12T09:02:26.000Z 23.0 802 2022-06-12T09:02:33.000Z 23.0 803.5999755859375 2022-06-12T09:02:40.000Z 23.0 804.79998779296875 2022-06-12T09:02:47.000Z 23.0 805.5999755859375 2022-06-12T09:02:54.000Z 24.0 806 2022-06-12T09:02:59.000Z 24.0 806 2022-06-12T09:03:01.000Z 24.0 806.4000244140625 2022-06-12T09:03:06.000Z 24.0 807.5999755859375 2022-06-12T09:03:13.000Z 24.0 807.79998779296875 2022-06-12T09:03:14.000Z 24.0 808.4000244140625 2022-06-12T09:03:18.000Z 24.0 809.5999755859375 2022-06-12T09:03:25.000Z 24.0 810 2022-06-12T09:03:30.000Z 24.0 810 2022-06-12T09:03:36.000Z 24.0 810.20001220703125 2022-06-12T09:03:37.000Z 24.0 810 2022-06-12T09:03:41.000Z 24.0 809.79998779296875 2022-06-12T09:03:44.000Z 24.0 810 2022-06-12T09:03:45.000Z 24.0 810 2022-06-12T09:03:46.000Z 24.0 809.79998779296875 2022-06-12T09:03:48.000Z 24.0 809.79998779296875 2022-06-12T09:03:49.000Z 24.0 809.5999755859375 2022-06-12T09:03:51.000Z 24.0 809.4000244140625 2022-06-12T09:03:54.000Z 24.0 809.20001220703125 2022-06-12T09:03:55.000Z 24.0 808.79998779296875 2022-06-12T09:04:02.000Z 24.0 808.79998779296875 2022-06-12T09:04:04.000Z 24.0 808.5999755859375 2022-06-12T09:04:06.000Z 24.0 808.5999755859375 2022-06-12T09:04:08.000Z 24.0 808.5999755859375 2022-06-12T09:04:13.000Z 24.0 808.4000244140625 2022-06-12T09:04:14.000Z 24.0 808.5999755859375 2022-06-12T09:04:20.000Z 24.0 809 2022-06-12T09:04:25.000Z 24.0 809.20001220703125 2022-06-12T09:04:27.000Z 24.0 809.4000244140625 2022-06-12T09:04:29.000Z 24.0 809.5999755859375 2022-06-12T09:04:33.000Z 24.0 809.5999755859375 2022-06-12T09:04:34.000Z 24.0 809.5999755859375 2022-06-12T09:04:37.000Z 24.0 809.5999755859375 2022-06-12T09:04:43.000Z 24.0 809.5999755859375 2022-06-12T09:04:44.000Z 24.0 809.5999755859375 2022-06-12T09:04:48.000Z 24.0 809.5999755859375 2022-06-12T09:04:49.000Z 24.0 810.79998779296875 2022-06-12T09:04:54.000Z 24.0 812.20001220703125 2022-06-12T09:05:01.000Z 24.0 813.4000244140625 2022-06-12T09:05:04.000Z 24.0 814 2022-06-12T09:05:08.000Z 24.0 815 2022-06-12T09:05:12.000Z 24.0 815.20001220703125 2022-06-12T09:05:13.000Z 24.0 815.79998779296875 2022-06-12T09:05:14.000Z 24.0 816.5999755859375 2022-06-12T09:05:17.000Z 24.0 817.4000244140625 2022-06-12T09:05:20.000Z 24.0 818 2022-06-12T09:05:22.000Z 24.0 818.79998779296875 2022-06-12T09:05:25.000Z 24.0 819 2022-06-12T09:05:26.000Z 24.0 820 2022-06-12T09:05:30.000Z 24.0 821.20001220703125 2022-06-12T09:05:33.000Z 24.0 821.4000244140625 2022-06-12T09:05:34.000Z 24.0 822.79998779296875 2022-06-12T09:05:38.000Z 24.0 823.5999755859375 2022-06-12T09:05:41.000Z 24.0 824.20001220703125 2022-06-12T09:05:43.000Z 24.0 825.20001220703125 2022-06-12T09:05:47.000Z 24.0 826.5999755859375 2022-06-12T09:05:51.000Z 24.0 827 2022-06-12T09:05:53.000Z 24.0 827.20001220703125 2022-06-12T09:05:55.000Z 24.0 828.20001220703125 2022-06-12T09:05:58.000Z 24.0 828.5999755859375 2022-06-12T09:06:00.000Z 24.0 829.79998779296875 2022-06-12T09:06:04.000Z 24.0 831.4000244140625 2022-06-12T09:06:09.000Z 24.0 832.79998779296875 2022-06-12T09:06:16.000Z 24.0 832.79998779296875 2022-06-12T09:06:23.000Z 24.0 832.79998779296875 2022-06-12T09:06:29.000Z 24.0 832.79998779296875 2022-06-12T09:06:35.000Z 24.0 832.79998779296875 2022-06-12T09:06:40.000Z 24.0 833.20001220703125 2022-06-12T09:06:41.000Z 24.0 834.20001220703125 2022-06-12T09:06:47.000Z 24.0 835 2022-06-12T09:06:54.000Z 24.0 835 2022-06-12T09:07:03.000Z 24.0 835 2022-06-12T09:07:05.000Z 24.0 835.79998779296875 2022-06-12T09:07:10.000Z 24.0 835.79998779296875 2022-06-12T09:07:11.000Z 24.0 835.79998779296875 2022-06-12T09:07:13.000Z 24.0 835.79998779296875 2022-06-12T09:07:14.000Z 24.0 835.79998779296875 2022-06-12T09:07:15.000Z 24.0 835.5999755859375 2022-06-12T09:07:19.000Z 24.0 834.5999755859375 2022-06-12T09:07:23.000Z 24.0 834.20001220703125 2022-06-12T09:07:27.000Z 24.0 834.20001220703125 2022-06-12T09:07:31.000Z 24.0 834.20001220703125 2022-06-12T09:07:35.000Z 24.0 834.20001220703125 2022-06-12T09:07:40.000Z 24.0 834.20001220703125 2022-06-12T09:07:42.000Z 24.0 834.20001220703125 2022-06-12T09:07:44.000Z 24.0 834 2022-06-12T09:07:49.000Z 24.0 834 2022-06-12T09:07:50.000Z 24.0 834 2022-06-12T09:07:51.000Z 24.0 834 2022-06-12T09:07:53.000Z 24.0 834 2022-06-12T09:07:56.000Z 24.0 834.79998779296875 2022-06-12T09:07:59.000Z 24.0 835.79998779296875 2022-06-12T09:08:06.000Z 24.0 836.20001220703125 2022-06-12T09:08:11.000Z 24.0 836 2022-06-12T09:08:12.000Z 24.0 836.79998779296875 2022-06-12T09:08:20.000Z 24.0 837.20001220703125 2022-06-12T09:08:26.000Z 24.0 837.4000244140625 2022-06-12T09:08:27.000Z 24.0 838.4000244140625 2022-06-12T09:08:35.000Z 24.0 838.5999755859375 2022-06-12T09:08:36.000Z 24.0 839 2022-06-12T09:08:42.000Z 24.0 840.5999755859375 2022-06-12T09:08:48.000Z 24.0 840.4000244140625 2022-06-12T09:08:49.000Z 24.0 841.20001220703125 2022-06-12T09:08:52.000Z 23.0 842 2022-06-12T09:08:57.000Z 24.0 842.4000244140625 2022-06-12T09:08:59.000Z 24.0 843.20001220703125 2022-06-12T09:09:04.000Z 24.0 844 2022-06-12T09:09:08.000Z 23.0 844.4000244140625 2022-06-12T09:09:10.000Z 23.0 846 2022-06-12T09:09:16.000Z 23.0 847.4000244140625 2022-06-12T09:09:23.000Z 23.0 847.79998779296875 2022-06-12T09:09:26.000Z 23.0 848.20001220703125 2022-06-12T09:09:32.000Z 23.0 849 2022-06-12T09:09:35.000Z 23.0 849.4000244140625 2022-06-12T09:09:37.000Z 23.0 849.4000244140625 2022-06-12T09:09:40.000Z 23.0 849.4000244140625 2022-06-12T09:09:42.000Z 23.0 849.5999755859375 2022-06-12T09:09:46.000Z 23.0 849.79998779296875 2022-06-12T09:09:49.000Z 23.0 849.4000244140625 2022-06-12T09:09:51.000Z 23.0 848.4000244140625 2022-06-12T09:09:55.000Z 23.0 848 2022-06-12T09:09:56.000Z 23.0 846.5999755859375 2022-06-12T09:10:01.000Z 23.0 846 2022-06-12T09:10:04.000Z 23.0 844.79998779296875 2022-06-12T09:10:07.000Z 23.0 843.4000244140625 2022-06-12T09:10:12.000Z 23.0 842.79998779296875 2022-06-12T09:10:13.000Z 23.0 842 2022-06-12T09:10:16.000Z 23.0 841.4000244140625 2022-06-12T09:10:19.000Z 23.0 840 2022-06-12T09:10:24.000Z 23.0 839.20001220703125 2022-06-12T09:10:30.000Z 23.0 839.4000244140625 2022-06-12T09:10:31.000Z 23.0 839.20001220703125 2022-06-12T09:10:32.000Z 23.0 839 2022-06-12T09:10:33.000Z 23.0 838.79998779296875 2022-06-12T09:10:34.000Z 23.0 839 2022-06-12T09:10:36.000Z 23.0 838.79998779296875 2022-06-12T09:10:39.000Z 23.0 838.79998779296875 2022-06-12T09:10:40.000Z 23.0 839 2022-06-12T09:10:45.000Z 23.0 839.4000244140625 2022-06-12T09:10:46.000Z 23.0 840.79998779296875 2022-06-12T09:10:54.000Z 23.0 841 2022-06-12T09:10:55.000Z 23.0 842 2022-06-12T09:11:01.000Z 23.0 842.5999755859375 2022-06-12T09:11:06.000Z 23.0 842.79998779296875 2022-06-12T09:11:08.000Z 23.0 843.4000244140625 2022-06-12T09:11:11.000Z 23.0 843.79998779296875 2022-06-12T09:11:13.000Z 23.0 844.5999755859375 2022-06-12T09:11:15.000Z 23.0 845 2022-06-12T09:11:20.000Z 23.0 845 2022-06-12T09:11:25.000Z 23.0 844.5999755859375 2022-06-12T09:11:26.000Z 23.0 844.20001220703125 2022-06-12T09:11:29.000Z 23.0 843.20001220703125 2022-06-12T09:11:32.000Z 22.0 842.5999755859375 2022-06-12T09:11:36.000Z 22.0 841.5999755859375 2022-06-12T09:11:39.000Z 22.0 841.20001220703125 2022-06-12T09:11:40.000Z 22.0 840.20001220703125 2022-06-12T09:11:42.000Z 22.0 839.79998779296875 2022-06-12T09:11:43.000Z 22.0 838.79998779296875 2022-06-12T09:11:45.000Z 22.0 837.20001220703125 2022-06-12T09:11:49.000Z 22.0 836.79998779296875 2022-06-12T09:11:50.000Z 22.0 836.5999755859375 2022-06-12T09:11:51.000Z 22.0 835.5999755859375 2022-06-12T09:11:52.000Z 22.0 835.4000244140625 2022-06-12T09:11:53.000Z 22.0 835 2022-06-12T09:11:54.000Z 22.0 834.79998779296875 2022-06-12T09:11:55.000Z 22.0 834 2022-06-12T09:11:58.000Z 22.0 829.20001220703125 2022-06-12T09:12:05.000Z 22.0 829.20001220703125 2022-06-12T09:12:06.000Z 22.0 829.20001220703125 2022-06-12T09:12:12.000Z 22.0 829.5999755859375 2022-06-12T09:12:14.000Z 22.0 830 2022-06-12T09:12:17.000Z 22.0 830.5999755859375 2022-06-12T09:12:19.000Z 22.0 830.4000244140625 2022-06-12T09:12:20.000Z 22.0 830.5999755859375 2022-06-12T09:12:21.000Z 22.0 830.5999755859375 2022-06-12T09:12:22.000Z 22.0 830.79998779296875 2022-06-12T09:12:23.000Z 22.0 830.5999755859375 2022-06-12T09:12:25.000Z 22.0 830.5999755859375 2022-06-12T09:12:26.000Z 22.0 830.5999755859375 2022-06-12T09:12:27.000Z 22.0 830.5999755859375 2022-06-12T09:12:28.000Z 22.0 828.79998779296875 2022-06-12T09:12:30.000Z 22.0 828 2022-06-12T09:12:31.000Z 22.0 827.4000244140625 2022-06-12T09:12:32.000Z 22.0 826.79998779296875 2022-06-12T09:12:33.000Z 22.0 826.5999755859375 2022-06-12T09:12:34.000Z 22.0 825.4000244140625 2022-06-12T09:12:36.000Z 22.0 824.20001220703125 2022-06-12T09:12:38.000Z 22.0 822.20001220703125 2022-06-12T09:12:40.000Z 22.0 820.79998779296875 2022-06-12T09:12:42.000Z 22.0 820.4000244140625 2022-06-12T09:12:43.000Z 22.0 819.79998779296875 2022-06-12T09:12:48.000Z 22.0 819.79998779296875 2022-06-12T09:12:54.000Z 22.0 819.79998779296875 2022-06-12T09:12:57.000Z 22.0 819.79998779296875 2022-06-12T09:13:01.000Z 22.0 820 2022-06-12T09:13:04.000Z 22.0 820.5999755859375 2022-06-12T09:13:08.000Z 22.0 820.5999755859375 2022-06-12T09:13:09.000Z 22.0 821.20001220703125 2022-06-12T09:13:13.000Z 22.0 822 2022-06-12T09:13:15.000Z 22.0 822.4000244140625 2022-06-12T09:13:17.000Z 22.0 824.20001220703125 2022-06-12T09:13:23.000Z 22.0 826.79998779296875 2022-06-12T09:13:28.000Z 22.0 827 2022-06-12T09:13:30.000Z 22.0 827.79998779296875 2022-06-12T09:13:34.000Z 22.0 828.20001220703125 2022-06-12T09:13:35.000Z 22.0 828.5999755859375 2022-06-12T09:13:38.000Z 22.0 829 2022-06-12T09:13:41.000Z 22.0 830.20001220703125 2022-06-12T09:13:45.000Z 22.0 830.4000244140625 2022-06-12T09:13:47.000Z 22.0 831.79998779296875 2022-06-12T09:14:25.000Z 22.0 831.79998779296875 2022-06-12T09:14:28.000Z 22.0 831.79998779296875 2022-06-12T09:14:30.000Z 22.0 832 2022-06-12T09:14:36.000Z 22.0 832.79998779296875 2022-06-12T09:14:40.000Z 22.0 833.4000244140625 2022-06-12T09:14:42.000Z 22.0 833.5999755859375 2022-06-12T09:14:43.000Z 22.0 834.20001220703125 2022-06-12T09:14:45.000Z 22.0 835.20001220703125 2022-06-12T09:14:49.000Z 22.0 837.79998779296875 2022-06-12T09:14:56.000Z 22.0 839.20001220703125 2022-06-12T09:15:03.000Z 22.0 839.20001220703125 2022-06-12T09:15:04.000Z 22.0 839.79998779296875 2022-06-12T09:15:07.000Z 22.0 840.4000244140625 2022-06-12T09:15:10.000Z 22.0 841.4000244140625 2022-06-12T09:15:13.000Z 22.0 842.79998779296875 2022-06-12T09:15:17.000Z 22.0 843.20001220703125 2022-06-12T09:15:18.000Z 22.0 844.20001220703125 2022-06-12T09:15:24.000Z 22.0 845 2022-06-12T09:15:29.000Z 22.0 845.4000244140625 2022-06-12T09:15:32.000Z 22.0 845.79998779296875 2022-06-12T09:15:39.000Z 22.0 845.79998779296875 2022-06-12T09:15:45.000Z 22.0 846.20001220703125 2022-06-12T09:15:53.000Z 22.0 846 2022-06-12T09:15:59.000Z 21.0 846 2022-06-12T09:16:03.000Z 21.0 846 2022-06-12T09:16:04.000Z 21.0 846 2022-06-12T09:16:05.000Z 21.0 845.4000244140625 2022-06-12T09:16:08.000Z 21.0 845.4000244140625 2022-06-12T09:16:10.000Z 21.0 845.20001220703125 2022-06-12T09:16:11.000Z 21.0 842.79998779296875 2022-06-12T09:16:19.000Z 21.0 842.4000244140625 2022-06-12T09:16:20.000Z 21.0 842.20001220703125 2022-06-12T09:16:21.000Z 21.0 842 2022-06-12T09:16:22.000Z 21.0 841.79998779296875 2022-06-12T09:16:24.000Z 21.0 840.5999755859375 2022-06-12T09:16:28.000Z 21.0 839.79998779296875 2022-06-12T09:16:30.000Z 21.0 839.79998779296875 2022-06-12T09:16:33.000Z 21.0 839.79998779296875 2022-06-12T09:16:35.000Z 21.0 840 2022-06-12T09:16:40.000Z 21.0 840.4000244140625 2022-06-12T09:16:45.000Z 21.0 840.4000244140625 2022-06-12T09:16:46.000Z 21.0 840.5999755859375 2022-06-12T09:16:48.000Z 21.0 840.79998779296875 2022-06-12T09:16:50.000Z 21.0 841.20001220703125 2022-06-12T09:16:52.000Z 21.0 843 2022-06-12T09:16:58.000Z 21.0 843.5999755859375 2022-06-12T09:16:59.000Z 21.0 845.4000244140625 2022-06-12T09:17:06.000Z 21.0 846 2022-06-12T09:17:13.000Z 21.0 846 2022-06-12T09:17:14.000Z 21.0 847 2022-06-12T09:17:23.000Z 21.0 847.20001220703125 2022-06-12T09:17:26.000Z 21.0 847.5999755859375 2022-06-12T09:17:32.000Z 21.0 848 2022-06-12T09:17:34.000Z 21.0 849 2022-06-12T09:17:39.000Z 21.0 850 2022-06-12T09:17:42.000Z 21.0 850.5999755859375 2022-06-12T09:17:44.000Z 21.0 851.4000244140625 2022-06-12T09:17:47.000Z 21.0 851.5999755859375 2022-06-12T09:17:48.000Z 21.0 852 2022-06-12T09:17:51.000Z 21.0 853.79998779296875 2022-06-12T09:17:56.000Z 21.0 854 2022-06-12T09:17:57.000Z 21.0 855.79998779296875 2022-06-12T09:18:04.000Z 21.0 857.20001220703125 2022-06-12T09:18:11.000Z 21.0 857.79998779296875 2022-06-12T09:18:14.000Z 21.0 858 2022-06-12T09:18:19.000Z 21.0 858.79998779296875 2022-06-12T09:18:27.000Z 21.0 859 2022-06-12T09:18:31.000Z 21.0 859.20001220703125 2022-06-12T09:18:37.000Z 22.0 859.5999755859375 2022-06-12T09:18:42.000Z 22.0 860 2022-06-12T09:18:47.000Z 22.0 860.4000244140625 2022-06-12T09:18:50.000Z 22.0 861 2022-06-12T09:18:55.000Z 22.0 861 2022-06-12T09:18:57.000Z 22.0 862.20001220703125 2022-06-12T09:20:28.000Z 24.0 862.20001220703125 2022-06-12T09:20:30.000Z 24.0 862.20001220703125 2022-06-12T09:20:33.000Z 24.0 863.20001220703125 2022-06-12T09:21:12.000Z 24.0 863.20001220703125 2022-06-12T09:21:13.000Z 24.0 863.5999755859375 2022-06-12T09:21:18.000Z 24.0 864 2022-06-12T09:21:22.000Z 24.0 864 2022-06-12T09:21:24.000Z 25.0 864.79998779296875 2022-06-12T09:21:29.000Z 25.0 865.5999755859375 2022-06-12T09:21:39.000Z 25.0 866.20001220703125 2022-06-12T09:21:42.000Z 25.0 866.5999755859375 2022-06-12T09:21:46.000Z 25.0 866.79998779296875 2022-06-12T09:21:51.000Z 25.0 866.79998779296875 2022-06-12T09:21:52.000Z 25.0 867.4000244140625 2022-06-12T09:21:58.000Z 25.0 869.20001220703125 2022-06-12T09:22:04.000Z 25.0 870 2022-06-12T09:22:10.000Z 25.0 870.20001220703125 2022-06-12T09:22:19.000Z 25.0 870 2022-06-12T09:22:27.000Z 25.0 870 2022-06-12T09:22:29.000Z 25.0 870 2022-06-12T09:22:34.000Z 25.0 870.4000244140625 2022-06-12T09:22:36.000Z 25.0 870.79998779296875 2022-06-12T09:22:37.000Z 25.0 871.20001220703125 2022-06-12T09:22:38.000Z 26.0 871.4000244140625 2022-06-12T09:22:39.000Z 26.0 872.79998779296875 2022-06-12T09:22:43.000Z 26.0 873.79998779296875 2022-06-12T09:22:45.000Z 26.0 874.20001220703125 2022-06-12T09:22:46.000Z 26.0 875.5999755859375 2022-06-12T09:22:49.000Z 26.0 876.20001220703125 2022-06-12T09:22:52.000Z 26.0 876.20001220703125 2022-06-12T09:22:53.000Z 26.0 878.79998779296875 2022-06-12T09:22:59.000Z 26.0 880 2022-06-12T09:23:04.000Z 26.0 881.20001220703125 2022-06-12T09:23:09.000Z 26.0 882.79998779296875 2022-06-12T09:23:14.000Z 26.0 882.79998779296875 2022-06-12T09:23:15.000Z 26.0 884.5999755859375 2022-06-12T09:23:20.000Z 26.0 885.4000244140625 2022-06-12T09:23:24.000Z 26.0 886.20001220703125 2022-06-12T09:23:27.000Z 26.0 887 2022-06-12T09:23:31.000Z 26.0 887 2022-06-12T09:23:33.000Z 26.0 888.4000244140625 2022-06-12T09:23:40.000Z 26.0 889 2022-06-12T09:23:42.000Z 26.0 890.4000244140625 2022-06-12T09:23:49.000Z 26.0 890.4000244140625 2022-06-12T09:23:51.000Z 26.0 891.4000244140625 2022-06-12T09:23:59.000Z 26.0 892 2022-06-12T09:24:03.000Z 26.0 892.20001220703125 2022-06-12T09:24:04.000Z 26.0 892.4000244140625 2022-06-12T09:24:06.000Z 26.0 891.5999755859375 2022-06-12T09:27:55.000Z 30.0 891.79998779296875 2022-06-12T09:27:56.000Z 30.0 892.4000244140625 2022-06-12T09:28:02.000Z 30.0 892.4000244140625 2022-06-12T09:28:11.000Z 30.0 892.4000244140625 2022-06-12T09:28:14.000Z 30.0 893 2022-06-12T09:28:20.000Z 30.0 893.79998779296875 2022-06-12T09:28:26.000Z 30.0 894 2022-06-12T09:28:33.000Z 30.0 894.20001220703125 2022-06-12T09:28:38.000Z 30.0 894 2022-06-12T09:28:40.000Z 30.0 894.20001220703125 2022-06-12T09:28:43.000Z 30.0 894 2022-06-12T09:28:47.000Z 30.0 894 2022-06-12T09:28:50.000Z 30.0 893.79998779296875 2022-06-12T09:28:52.000Z 30.0 893.79998779296875 2022-06-12T09:28:54.000Z 30.0 893.4000244140625 2022-06-12T09:28:56.000Z 31.0 893 2022-06-12T09:28:58.000Z 31.0 892.20001220703125 2022-06-12T09:29:01.000Z 31.0 891.79998779296875 2022-06-12T09:29:06.000Z 31.0 891.20001220703125 2022-06-12T09:29:11.000Z 31.0 890.5999755859375 2022-06-12T09:29:14.000Z 31.0 890.4000244140625 2022-06-12T09:29:15.000Z 31.0 890.20001220703125 2022-06-12T09:29:17.000Z 31.0 890 2022-06-12T09:29:19.000Z 31.0 889.4000244140625 2022-06-12T09:29:20.000Z 31.0 888.79998779296875 2022-06-12T09:29:22.000Z 31.0 887.4000244140625 2022-06-12T09:29:24.000Z 31.0 885.79998779296875 2022-06-12T09:29:26.000Z 31.0 884.20001220703125 2022-06-12T09:29:28.000Z 31.0 882.79998779296875 2022-06-12T09:29:29.000Z 31.0 880.79998779296875 2022-06-12T09:29:31.000Z 31.0 876 2022-06-12T09:29:37.000Z 31.0 875.5999755859375 2022-06-12T09:29:42.000Z 31.0 875.4000244140625 2022-06-12T09:29:43.000Z 31.0 875.4000244140625 2022-06-12T09:29:45.000Z 31.0 875.4000244140625 2022-06-12T09:29:48.000Z 31.0 875 2022-06-12T09:29:52.000Z 31.0 875 2022-06-12T09:29:53.000Z 31.0 874.79998779296875 2022-06-12T09:29:54.000Z 31.0 875 2022-06-12T09:29:55.000Z 31.0 874.5999755859375 2022-06-12T09:29:56.000Z 31.0 874.4000244140625 2022-06-12T09:29:58.000Z 31.0 874.20001220703125 2022-06-12T09:29:59.000Z 31.0 870.5999755859375 2022-06-12T09:30:04.000Z 31.0 869.4000244140625 2022-06-12T09:30:09.000Z 31.0 869.4000244140625 2022-06-12T09:30:11.000Z 31.0 869.20001220703125 2022-06-12T09:30:13.000Z 31.0 868 2022-06-12T09:30:18.000Z 31.0 866.79998779296875 2022-06-12T09:30:24.000Z 31.0 866.79998779296875 2022-06-12T09:30:26.000Z 31.0 866.79998779296875 2022-06-12T09:30:27.000Z 31.0 866.79998779296875 2022-06-12T09:30:28.000Z 31.0 867.4000244140625 2022-06-12T09:30:32.000Z 31.0 868.20001220703125 2022-06-12T09:30:34.000Z 31.0 870.4000244140625 2022-06-12T09:30:39.000Z 31.0 871 2022-06-12T09:30:41.000Z 31.0 872.20001220703125 2022-06-12T09:30:44.000Z 31.0 873.4000244140625 2022-06-12T09:30:49.000Z 31.0 874.79998779296875 2022-06-12T09:30:55.000Z 31.0 875.5999755859375 2022-06-12T09:30:58.000Z 31.0 876 2022-06-12T09:31:00.000Z 31.0 876.79998779296875 2022-06-12T09:31:03.000Z 31.0 878.4000244140625 2022-06-12T09:31:07.000Z 31.0 879.20001220703125 2022-06-12T09:31:10.000Z 31.0 879.5999755859375 2022-06-12T09:31:11.000Z 31.0 880.20001220703125 2022-06-12T09:31:14.000Z 30.0 880.79998779296875 2022-06-12T09:31:17.000Z 31.0 881.79998779296875 2022-06-12T09:31:20.000Z 31.0 883.5999755859375 2022-06-12T09:31:26.000Z 30.0 885.20001220703125 2022-06-12T09:31:32.000Z 30.0 885.79998779296875 2022-06-12T09:31:36.000Z 30.0 886 2022-06-12T09:31:41.000Z 30.0 886 2022-06-12T09:31:42.000Z 30.0 887.4000244140625 2022-06-12T09:31:49.000Z 30.0 888 2022-06-12T09:31:52.000Z 30.0 888.4000244140625 2022-06-12T09:31:57.000Z 30.0 889.4000244140625 2022-06-12T09:32:06.000Z 30.0 889.4000244140625 2022-06-12T09:32:07.000Z 30.0 889.4000244140625 2022-06-12T09:32:13.000Z 30.0 889.79998779296875 2022-06-12T09:32:16.000Z 30.0 890.5999755859375 2022-06-12T09:32:22.000Z 30.0 891 2022-06-12T09:32:31.000Z 30.0 891.4000244140625 2022-06-12T09:32:37.000Z 30.0 891.4000244140625 2022-06-12T09:32:38.000Z 30.0 892 2022-06-12T09:32:42.000Z 30.0 892.20001220703125 2022-06-12T09:32:43.000Z 30.0 893 2022-06-12T09:32:45.000Z 30.0 893.79998779296875 2022-06-12T09:32:48.000Z 30.0 894.20001220703125 2022-06-12T09:32:50.000Z 30.0 894.79998779296875 2022-06-12T09:32:51.000Z 30.0 895 2022-06-12T09:32:52.000Z 30.0 896 2022-06-12T09:32:55.000Z 30.0 896.20001220703125 2022-06-12T09:32:56.000Z 30.0 896.5999755859375 2022-06-12T09:32:57.000Z 30.0 897 2022-06-12T09:32:58.000Z 30.0 898 2022-06-12T09:33:02.000Z 30.0 899.4000244140625 2022-06-12T09:33:05.000Z 30.0 901 2022-06-12T09:33:10.000Z 30.0 901.79998779296875 2022-06-12T09:33:12.000Z 30.0 903 2022-06-12T09:33:18.000Z 30.0 904.20001220703125 2022-06-12T09:33:23.000Z 30.0 904.20001220703125 2022-06-12T09:33:24.000Z 30.0 904.5999755859375 2022-06-12T09:33:27.000Z 30.0 905.4000244140625 2022-06-12T09:33:30.000Z 30.0 905.4000244140625 2022-06-12T09:33:31.000Z 30.0 906.20001220703125 2022-06-12T09:33:34.000Z 30.0 907 2022-06-12T09:33:37.000Z 30.0 907.4000244140625 2022-06-12T09:33:38.000Z 30.0 909.20001220703125 2022-06-12T09:33:44.000Z 30.0 909.5999755859375 2022-06-12T09:33:45.000Z 30.0 910.5999755859375 2022-06-12T09:33:49.000Z 30.0 911.20001220703125 2022-06-12T09:33:52.000Z 30.0 911.5999755859375 2022-06-12T09:33:53.000Z 30.0 911.79998779296875 2022-06-12T09:33:54.000Z 30.0 911.79998779296875 2022-06-12T09:33:55.000Z 30.0 912.79998779296875 2022-06-12T09:33:59.000Z 30.0 912.79998779296875 2022-06-12T09:34:00.000Z 30.0 914.20001220703125 2022-06-12T09:34:03.000Z 30.0 915.79998779296875 2022-06-12T09:34:08.000Z 30.0 917 2022-06-12T09:34:13.000Z 30.0 917.4000244140625 2022-06-12T09:34:16.000Z 30.0 917.79998779296875 2022-06-12T09:34:19.000Z 30.0 918.20001220703125 2022-06-12T09:34:24.000Z 30.0 919 2022-06-12T09:34:26.000Z 30.0 920 2022-06-12T09:34:33.000Z 30.0 921 2022-06-12T09:34:41.000Z 30.0 921.20001220703125 2022-06-12T09:34:48.000Z 30.0 921 2022-06-12T09:34:53.000Z 30.0 921.20001220703125 2022-06-12T09:34:54.000Z 30.0 920.5999755859375 2022-06-12T09:35:01.000Z 30.0 920.4000244140625 2022-06-12T09:35:02.000Z 30.0 919.4000244140625 2022-06-12T09:35:06.000Z 30.0 919.5999755859375 2022-06-12T09:35:07.000Z 30.0 919.20001220703125 2022-06-12T09:35:12.000Z 30.0 919.4000244140625 2022-06-12T09:35:17.000Z 30.0 919.4000244140625 2022-06-12T09:35:20.000Z 30.0 919.5999755859375 2022-06-12T09:35:24.000Z 30.0 919.5999755859375 2022-06-12T09:35:25.000Z 30.0 920.5999755859375 2022-06-12T09:35:30.000Z 30.0 921.20001220703125 2022-06-12T09:35:32.000Z 30.0 922 2022-06-12T09:35:36.000Z 30.0 922.4000244140625 2022-06-12T09:35:38.000Z 30.0 923 2022-06-12T09:35:40.000Z 30.0 923.20001220703125 2022-06-12T09:35:43.000Z 30.0 923.20001220703125 2022-06-12T09:35:44.000Z 30.0 923.20001220703125 2022-06-12T09:35:45.000Z 30.0 923.20001220703125 2022-06-12T09:35:48.000Z 30.0 923.20001220703125 2022-06-12T09:35:50.000Z 30.0 923 2022-06-12T09:35:51.000Z 30.0 921.20001220703125 2022-06-12T09:35:53.000Z 29.0 920.79998779296875 2022-06-12T09:35:54.000Z 29.0 920 2022-06-12T09:35:56.000Z 29.0 919.79998779296875 2022-06-12T09:35:57.000Z 29.0 919.4000244140625 2022-06-12T09:36:00.000Z 29.0 919.4000244140625 2022-06-12T09:36:01.000Z 29.0 917.79998779296875 2022-06-12T09:36:06.000Z 29.0 917.5999755859375 2022-06-12T09:36:13.000Z 29.0 917.5999755859375 2022-06-12T09:36:16.000Z 29.0 917.5999755859375 2022-06-12T09:36:19.000Z 29.0 917.5999755859375 2022-06-12T09:36:21.000Z 29.0 918.4000244140625 2022-06-12T09:36:25.000Z 29.0 918.79998779296875 2022-06-12T09:36:28.000Z 29.0 919 2022-06-12T09:36:31.000Z 29.0 918.79998779296875 2022-06-12T09:36:32.000Z 29.0 918.79998779296875 2022-06-12T09:36:37.000Z 29.0 918.4000244140625 2022-06-12T09:36:39.000Z 29.0 918.20001220703125 2022-06-12T09:36:40.000Z 29.0 917.4000244140625 2022-06-12T09:36:42.000Z 29.0 915.20001220703125 2022-06-12T09:36:46.000Z 29.0 913.5999755859375 2022-06-12T09:36:48.000Z 29.0 913 2022-06-12T09:36:49.000Z 29.0 912.5999755859375 2022-06-12T09:36:50.000Z 28.0 912.20001220703125 2022-06-12T09:36:52.000Z 28.0 911.79998779296875 2022-06-12T09:36:54.000Z 28.0 911.20001220703125 2022-06-12T09:36:55.000Z 28.0 910.5999755859375 2022-06-12T09:36:57.000Z 28.0 908.79998779296875 2022-06-12T09:36:59.000Z 28.0 908 2022-06-12T09:37:00.000Z 28.0 907.20001220703125 2022-06-12T09:37:01.000Z 28.0 906 2022-06-12T09:37:03.000Z 28.0 905.4000244140625 2022-06-12T09:37:04.000Z 28.0 904.5999755859375 2022-06-12T09:37:05.000Z 28.0 903.79998779296875 2022-06-12T09:37:07.000Z 28.0 902.4000244140625 2022-06-12T09:37:09.000Z 28.0 901 2022-06-12T09:37:10.000Z 28.0 898.5999755859375 2022-06-12T09:37:12.000Z 28.0 896.5999755859375 2022-06-12T09:37:14.000Z 28.0 896 2022-06-12T09:37:15.000Z 28.0 894.5999755859375 2022-06-12T09:37:16.000Z 28.0 892.79998779296875 2022-06-12T09:37:17.000Z 28.0 892.20001220703125 2022-06-12T09:37:19.000Z 28.0 890.79998779296875 2022-06-12T09:37:21.000Z 28.0 890.5999755859375 2022-06-12T09:37:22.000Z 28.0 890.20001220703125 2022-06-12T09:37:23.000Z 28.0 890 2022-06-12T09:37:24.000Z 28.0 889 2022-06-12T09:37:26.000Z 28.0 888.79998779296875 2022-06-12T09:37:27.000Z 28.0 888.5999755859375 2022-06-12T09:37:28.000Z 28.0 888.5999755859375 2022-06-12T09:37:29.000Z 28.0 888 2022-06-12T09:37:31.000Z 28.0 887 2022-06-12T09:37:35.000Z 28.0 886.5999755859375 2022-06-12T09:37:36.000Z 28.0 886 2022-06-12T09:37:38.000Z 28.0 885.5999755859375 2022-06-12T09:37:40.000Z 28.0 885.20001220703125 2022-06-12T09:37:41.000Z 28.0 885 2022-06-12T09:37:42.000Z 28.0 883 2022-06-12T09:37:44.000Z 28.0 882.20001220703125 2022-06-12T09:37:45.000Z 28.0 881.4000244140625 2022-06-12T09:37:47.000Z 28.0 881 2022-06-12T09:37:50.000Z 28.0 880.5999755859375 2022-06-12T09:37:51.000Z 28.0 880.20001220703125 2022-06-12T09:37:53.000Z 28.0 879.5999755859375 2022-06-12T09:37:54.000Z 27.0 879.5999755859375 2022-06-12T09:37:55.000Z 27.0 878.5999755859375 2022-06-12T09:37:59.000Z 27.0 878.4000244140625 2022-06-12T09:38:00.000Z 27.0 876.4000244140625 2022-06-12T09:38:03.000Z 27.0 874.79998779296875 2022-06-12T09:38:04.000Z 27.0 873.20001220703125 2022-06-12T09:38:06.000Z 27.0 871.4000244140625 2022-06-12T09:38:08.000Z 27.0 870 2022-06-12T09:38:09.000Z 27.0 869.20001220703125 2022-06-12T09:38:10.000Z 27.0 868.4000244140625 2022-06-12T09:38:11.000Z 27.0 867.20001220703125 2022-06-12T09:38:12.000Z 27.0 866.4000244140625 2022-06-12T09:38:14.000Z 27.0 865.5999755859375 2022-06-12T09:38:17.000Z 27.0 865.4000244140625 2022-06-12T09:38:19.000Z 27.0 865.4000244140625 2022-06-12T09:38:20.000Z 27.0 865.4000244140625 2022-06-12T09:38:22.000Z 27.0 865.4000244140625 2022-06-12T09:38:24.000Z 27.0 865.5999755859375 2022-06-12T09:38:26.000Z 27.0 867 2022-06-12T09:38:30.000Z 27.0 868 2022-06-12T09:38:34.000Z 27.0 868 2022-06-12T09:38:36.000Z 27.0 868 2022-06-12T09:38:37.000Z 27.0 868 2022-06-12T09:38:39.000Z 27.0 868 2022-06-12T09:38:42.000Z 27.0 867.4000244140625 2022-06-12T09:38:44.000Z 26.0 866.79998779296875 2022-06-12T09:38:45.000Z 26.0 866.4000244140625 2022-06-12T09:38:46.000Z 26.0 865.5999755859375 2022-06-12T09:38:48.000Z 26.0 863.5999755859375 2022-06-12T09:38:51.000Z 26.0 863 2022-06-12T09:38:52.000Z 26.0 862.5999755859375 2022-06-12T09:38:53.000Z 26.0 861 2022-06-12T09:38:56.000Z 26.0 860 2022-06-12T09:38:57.000Z 26.0 859.5999755859375 2022-06-12T09:38:58.000Z 26.0 859 2022-06-12T09:38:59.000Z 26.0 857.4000244140625 2022-06-12T09:39:00.000Z 26.0 856.79998779296875 2022-06-12T09:39:01.000Z 26.0 856.4000244140625 2022-06-12T09:39:02.000Z 26.0 854.20001220703125 2022-06-12T09:39:07.000Z 26.0 852.20001220703125 2022-06-12T09:39:09.000Z 26.0 852 2022-06-12T09:39:10.000Z 26.0 851 2022-06-12T09:39:11.000Z 26.0 850 2022-06-12T09:39:13.000Z 26.0 849.79998779296875 2022-06-12T09:39:14.000Z 26.0 848.79998779296875 2022-06-12T09:39:16.000Z 26.0 848.4000244140625 2022-06-12T09:39:17.000Z 26.0 847.20001220703125 2022-06-12T09:39:18.000Z 26.0 846.20001220703125 2022-06-12T09:39:19.000Z 26.0 845 2022-06-12T09:39:21.000Z 26.0 843.79998779296875 2022-06-12T09:39:24.000Z 26.0 840.20001220703125 2022-06-12T09:39:28.000Z 26.0 839.5999755859375 2022-06-12T09:39:30.000Z 26.0 839.4000244140625 2022-06-12T09:39:31.000Z 26.0 839.20001220703125 2022-06-12T09:39:33.000Z 26.0 838.79998779296875 2022-06-12T09:39:35.000Z 26.0 838.79998779296875 2022-06-12T09:39:36.000Z 25.0 838.4000244140625 2022-06-12T09:39:37.000Z 25.0 838.20001220703125 2022-06-12T09:39:38.000Z 25.0 836 2022-06-12T09:39:41.000Z 25.0 835.20001220703125 2022-06-12T09:39:43.000Z 25.0 833.5999755859375 2022-06-12T09:39:45.000Z 25.0 832 2022-06-12T09:39:47.000Z 25.0 831.4000244140625 2022-06-12T09:39:48.000Z 25.0 830.5999755859375 2022-06-12T09:39:50.000Z 25.0 830 2022-06-12T09:39:51.000Z 25.0 829.20001220703125 2022-06-12T09:39:53.000Z 25.0 828.5999755859375 2022-06-12T09:39:54.000Z 25.0 827.4000244140625 2022-06-12T09:39:56.000Z 25.0 826.4000244140625 2022-06-12T09:39:57.000Z 25.0 825.4000244140625 2022-06-12T09:39:58.000Z 25.0 824.79998779296875 2022-06-12T09:39:59.000Z 25.0 823.79998779296875 2022-06-12T09:40:00.000Z 25.0 822.79998779296875 2022-06-12T09:40:01.000Z 25.0 821.5999755859375 2022-06-12T09:40:02.000Z 25.0 819.4000244140625 2022-06-12T09:40:04.000Z 25.0 818.79998779296875 2022-06-12T09:40:05.000Z 25.0 818 2022-06-12T09:40:07.000Z 25.0 817.20001220703125 2022-06-12T09:40:08.000Z 25.0 816.5999755859375 2022-06-12T09:40:09.000Z 25.0 816.4000244140625 2022-06-12T09:40:10.000Z 25.0 815.79998779296875 2022-06-12T09:40:13.000Z 25.0 815.20001220703125 2022-06-12T09:40:14.000Z 25.0 814.4000244140625 2022-06-12T09:40:15.000Z 25.0 813.4000244140625 2022-06-12T09:40:16.000Z 25.0 811.79998779296875 2022-06-12T09:40:19.000Z 25.0 811.4000244140625 2022-06-12T09:40:22.000Z 25.0 811 2022-06-12T09:40:23.000Z 25.0 810.79998779296875 2022-06-12T09:40:24.000Z 25.0 810.4000244140625 2022-06-12T09:40:26.000Z 25.0 810.4000244140625 2022-06-12T09:40:27.000Z 25.0 810 2022-06-12T09:40:29.000Z 24.0 809.5999755859375 2022-06-12T09:40:31.000Z 24.0 809.4000244140625 2022-06-12T09:40:32.000Z 24.0 808.5999755859375 2022-06-12T09:40:36.000Z 24.0 808.20001220703125 2022-06-12T09:40:37.000Z 24.0 808.20001220703125 2022-06-12T09:40:38.000Z 24.0 807.4000244140625 2022-06-12T09:40:40.000Z 24.0 807 2022-06-12T09:40:41.000Z 24.0 806.5999755859375 2022-06-12T09:40:42.000Z 24.0 806.20001220703125 2022-06-12T09:40:43.000Z 24.0 805.4000244140625 2022-06-12T09:40:44.000Z 24.0 804.5999755859375 2022-06-12T09:40:45.000Z 24.0 803.20001220703125 2022-06-12T09:40:46.000Z 24.0 802.20001220703125 2022-06-12T09:40:47.000Z 24.0 799.4000244140625 2022-06-12T09:40:50.000Z 24.0 798 2022-06-12T09:40:51.000Z 24.0 795 2022-06-12T09:40:54.000Z 24.0 793.5999755859375 2022-06-12T09:40:55.000Z 24.0 791.4000244140625 2022-06-12T09:40:57.000Z 24.0 790.4000244140625 2022-06-12T09:40:59.000Z 24.0 789.79998779296875 2022-06-12T09:41:00.000Z 24.0 789 2022-06-12T09:41:02.000Z 24.0 787.20001220703125 2022-06-12T09:41:04.000Z 24.0 786.79998779296875 2022-06-12T09:41:05.000Z 24.0 782 2022-06-12T09:41:09.000Z 24.0 780.4000244140625 2022-06-12T09:41:11.000Z 24.0 778 2022-06-12T09:41:14.000Z 24.0 777.20001220703125 2022-06-12T09:41:15.000Z 24.0 776.5999755859375 2022-06-12T09:41:16.000Z 24.0 775.5999755859375 2022-06-12T09:41:19.000Z 24.0 774.79998779296875 2022-06-12T09:41:21.000Z 24.0 773.4000244140625 2022-06-12T09:41:23.000Z 23.0 771 2022-06-12T09:41:25.000Z 23.0 770.4000244140625 2022-06-12T09:41:26.000Z 23.0 769.20001220703125 2022-06-12T09:41:28.000Z 23.0 767.5999755859375 2022-06-12T09:41:30.000Z 23.0 767 2022-06-12T09:41:31.000Z 23.0 765.5999755859375 2022-06-12T09:41:33.000Z 23.0 765 2022-06-12T09:41:35.000Z 23.0 764.20001220703125 2022-06-12T09:41:36.000Z 23.0 762.79998779296875 2022-06-12T09:41:38.000Z 23.0 761.79998779296875 2022-06-12T09:41:40.000Z 23.0 761 2022-06-12T09:41:41.000Z 23.0 758 2022-06-12T09:41:45.000Z 23.0 757.4000244140625 2022-06-12T09:41:46.000Z 23.0 755 2022-06-12T09:41:50.000Z 23.0 753.79998779296875 2022-06-12T09:41:53.000Z 23.0 753 2022-06-12T09:41:55.000Z 23.0 752.5999755859375 2022-06-12T09:41:56.000Z 23.0 751 2022-06-12T09:41:59.000Z 23.0 750.4000244140625 2022-06-12T09:42:00.000Z 23.0 749.4000244140625 2022-06-12T09:42:02.000Z 23.0 748.79998779296875 2022-06-12T09:42:03.000Z 23.0 748.4000244140625 2022-06-12T09:42:04.000Z 23.0 747 2022-06-12T09:42:05.000Z 23.0 746.4000244140625 2022-06-12T09:42:06.000Z 23.0 745.5999755859375 2022-06-12T09:42:07.000Z 23.0 745 2022-06-12T09:42:08.000Z 23.0 744.20001220703125 2022-06-12T09:42:10.000Z 23.0 741.4000244140625 2022-06-12T09:42:13.000Z 23.0 740.79998779296875 2022-06-12T09:42:14.000Z 23.0 739.5999755859375 2022-06-12T09:42:15.000Z 23.0 738.5999755859375 2022-06-12T09:42:17.000Z 23.0 738.4000244140625 2022-06-12T09:42:18.000Z 23.0 738.20001220703125 2022-06-12T09:42:19.000Z 23.0 737.4000244140625 2022-06-12T09:42:21.000Z 23.0 736 2022-06-12T09:42:23.000Z 23.0 733.4000244140625 2022-06-12T09:42:26.000Z 23.0 731.5999755859375 2022-06-12T09:42:28.000Z 23.0 729.20001220703125 2022-06-12T09:42:30.000Z 23.0 727.79998779296875 2022-06-12T09:42:33.000Z 22.0 727.5999755859375 2022-06-12T09:42:35.000Z 22.0 727.4000244140625 2022-06-12T09:42:36.000Z 22.0 727.20001220703125 2022-06-12T09:42:37.000Z 22.0 726.20001220703125 2022-06-12T09:42:39.000Z 22.0 725.4000244140625 2022-06-12T09:42:40.000Z 22.0 725 2022-06-12T09:42:41.000Z 22.0 724.20001220703125 2022-06-12T09:42:42.000Z 22.0 723.79998779296875 2022-06-12T09:42:43.000Z 22.0 722 2022-06-12T09:42:45.000Z 22.0 719.5999755859375 2022-06-12T09:42:47.000Z 22.0 716.79998779296875 2022-06-12T09:42:49.000Z 22.0 716 2022-06-12T09:42:50.000Z 22.0 715.5999755859375 2022-06-12T09:42:51.000Z 22.0 715.4000244140625 2022-06-12T09:42:53.000Z 22.0 716 2022-06-12T09:43:04.000Z 22.0 716 2022-06-12T09:43:05.000Z 22.0 715.79998779296875 2022-06-12T09:43:07.000Z 22.0 716 2022-06-12T09:43:09.000Z 22.0 715.79998779296875 2022-06-12T09:43:10.000Z 22.0 715.79998779296875 2022-06-12T09:43:11.000Z 22.0 715.5999755859375 2022-06-12T09:43:12.000Z 22.0 715.4000244140625 2022-06-12T09:43:13.000Z 22.0 715.20001220703125 2022-06-12T09:43:14.000Z 22.0 714.79998779296875 2022-06-12T09:43:16.000Z 22.0 714.5999755859375 2022-06-12T09:43:17.000Z 22.0 713.20001220703125 2022-06-12T09:43:21.000Z 22.0 713.20001220703125 2022-06-12T09:43:23.000Z 22.0 713 2022-06-12T09:43:25.000Z 22.0 713.20001220703125 2022-06-12T09:43:31.000Z 22.0 713.20001220703125 2022-06-12T09:43:32.000Z 22.0 713.4000244140625 2022-06-12T09:43:37.000Z 22.0 714 2022-06-12T09:43:43.000Z 22.0 714.20001220703125 2022-06-12T09:43:44.000Z 22.0 714.79998779296875 2022-06-12T09:43:49.000Z 22.0 715 2022-06-12T09:43:51.000Z 22.0 715 2022-06-12T09:43:55.000Z 22.0 715 2022-06-12T09:43:56.000Z 22.0 714.79998779296875 2022-06-12T09:43:59.000Z 21.0 714 2022-06-12T09:44:04.000Z 21.0 713.79998779296875 2022-06-12T09:44:05.000Z 21.0 713.4000244140625 2022-06-12T09:44:08.000Z 21.0 713 2022-06-12T09:44:11.000Z 21.0 712.20001220703125 2022-06-12T09:44:17.000Z 21.0 712 2022-06-12T09:44:18.000Z 21.0 711.79998779296875 2022-06-12T09:44:22.000Z 21.0 711.5999755859375 2022-06-12T09:44:23.000Z 21.0 709.79998779296875 2022-06-12T09:44:29.000Z 21.0 709.4000244140625 2022-06-12T09:44:35.000Z 21.0 709.5999755859375 2022-06-12T09:44:40.000Z 21.0 709.5999755859375 2022-06-12T09:44:41.000Z 21.0 709.5999755859375 2022-06-12T09:44:43.000Z 21.0 709.5999755859375 2022-06-12T09:44:47.000Z 21.0 709.5999755859375 2022-06-12T09:44:48.000Z 21.0 710.20001220703125 2022-06-12T09:44:51.000Z 21.0 710.4000244140625 2022-06-12T09:44:57.000Z 21.0 710.4000244140625 2022-06-12T09:45:01.000Z 21.0 710.4000244140625 2022-06-12T09:45:05.000Z 21.0 710 2022-06-12T09:45:12.000Z 21.0 710 2022-06-12T09:45:15.000Z 21.0 709.79998779296875 2022-06-12T09:45:18.000Z 21.0 709.5999755859375 2022-06-12T09:45:22.000Z 21.0 709.4000244140625 2022-06-12T09:45:23.000Z 21.0 709.20001220703125 2022-06-12T09:45:24.000Z 21.0 709.20001220703125 2022-06-12T09:45:26.000Z 21.0 709.20001220703125 2022-06-12T09:45:27.000Z 21.0 708.79998779296875 2022-06-12T09:45:30.000Z 21.0 708.5999755859375 2022-06-12T09:45:32.000Z 21.0 708.4000244140625 2022-06-12T09:45:36.000Z 21.0 708.5999755859375 2022-06-12T09:45:37.000Z 21.0 708.5999755859375 2022-06-12T09:45:38.000Z 21.0 708.4000244140625 2022-06-12T09:45:39.000Z 21.0 708.4000244140625 2022-06-12T09:45:40.000Z 21.0 708.20001220703125 2022-06-12T09:45:41.000Z 21.0 708 2022-06-12T09:45:42.000Z 21.0 707.79998779296875 2022-06-12T09:45:43.000Z 20.0 707.79998779296875 2022-06-12T09:45:45.000Z 20.0 707.5999755859375 2022-06-12T09:45:46.000Z 20.0 706 2022-06-12T09:45:48.000Z 20.0 704.5999755859375 2022-06-12T09:45:50.000Z 20.0 704 2022-06-12T09:45:51.000Z 20.0 703.4000244140625 2022-06-12T09:45:52.000Z 20.0 701.79998779296875 2022-06-12T09:45:54.000Z 20.0 700.79998779296875 2022-06-12T09:45:55.000Z 20.0 700.20001220703125 2022-06-12T09:45:56.000Z 20.0 699.5999755859375 2022-06-12T09:45:58.000Z 20.0 698.79998779296875 2022-06-12T09:46:00.000Z 20.0 698.20001220703125 2022-06-12T09:46:02.000Z 20.0 698.20001220703125 2022-06-12T09:46:03.000Z 20.0 696.5999755859375 2022-06-12T09:46:05.000Z 20.0 696 2022-06-12T09:46:06.000Z 20.0 695.4000244140625 2022-06-12T09:46:08.000Z 20.0 694 2022-06-12T09:46:12.000Z 20.0 693.4000244140625 2022-06-12T09:46:16.000Z 20.0 693.20001220703125 2022-06-12T09:46:17.000Z 20.0 693.20001220703125 2022-06-12T09:46:22.000Z 20.0 693.20001220703125 2022-06-12T09:46:24.000Z 20.0 693 2022-06-12T09:46:26.000Z 20.0 693 2022-06-12T09:46:28.000Z 20.0 692.20001220703125 2022-06-12T09:46:32.000Z 20.0 692 2022-06-12T09:46:33.000Z 20.0 691.4000244140625 2022-06-12T09:46:34.000Z 20.0 691 2022-06-12T09:46:36.000Z 20.0 690.20001220703125 2022-06-12T09:46:38.000Z 20.0 688.20001220703125 2022-06-12T09:46:42.000Z 20.0 687.5999755859375 2022-06-12T09:46:43.000Z 20.0 687 2022-06-12T09:46:44.000Z 20.0 686.20001220703125 2022-06-12T09:46:46.000Z 20.0 686.20001220703125 2022-06-12T09:46:48.000Z 20.0 686.20001220703125 2022-06-12T09:46:54.000Z 20.0 686.5999755859375 2022-06-12T09:46:58.000Z 20.0 686.5999755859375 2022-06-12T09:47:01.000Z 20.0 687.20001220703125 2022-06-12T09:47:07.000Z 20.0 687.4000244140625 2022-06-12T09:47:10.000Z 20.0 687.4000244140625 2022-06-12T09:47:13.000Z 20.0 687.4000244140625 2022-06-12T09:47:14.000Z 20.0 687.4000244140625 2022-06-12T09:47:17.000Z 20.0 687.20001220703125 2022-06-12T09:47:18.000Z 20.0 686.5999755859375 2022-06-12T09:47:19.000Z 20.0 686 2022-06-12T09:47:20.000Z 20.0 685.79998779296875 2022-06-12T09:47:21.000Z 20.0 685.5999755859375 2022-06-12T09:47:22.000Z 20.0 684.5999755859375 2022-06-12T09:47:23.000Z 20.0 681.79998779296875 2022-06-12T09:47:27.000Z 20.0 680.20001220703125 2022-06-12T09:47:29.000Z 20.0 676.4000244140625 2022-06-12T09:47:32.000Z 20.0 676.20001220703125 2022-06-12T09:47:33.000Z 20.0 675.79998779296875 2022-06-12T09:47:34.000Z 20.0 675.4000244140625 2022-06-12T09:47:36.000Z 20.0 675 2022-06-12T09:47:37.000Z 20.0 674.5999755859375 2022-06-12T09:47:38.000Z 20.0 674.4000244140625 2022-06-12T09:47:39.000Z 20.0 673.79998779296875 2022-06-12T09:47:43.000Z 20.0 672.79998779296875 2022-06-12T09:47:45.000Z 20.0 670.4000244140625 2022-06-12T09:47:48.000Z 20.0 669.4000244140625 2022-06-12T09:47:51.000Z 20.0 669.20001220703125 2022-06-12T09:47:52.000Z 20.0 668.5999755859375 2022-06-12T09:47:54.000Z 20.0 668 2022-06-12T09:47:57.000Z 20.0 667.5999755859375 2022-06-12T09:47:58.000Z 20.0 667.4000244140625 2022-06-12T09:48:00.000Z 20.0 667.4000244140625 2022-06-12T09:48:04.000Z 20.0 667.20001220703125 2022-06-12T09:48:06.000Z 20.0 668.4000244140625 2022-06-12T09:48:10.000Z 20.0 668.79998779296875 2022-06-12T09:48:12.000Z 20.0 669.5999755859375 2022-06-12T09:48:16.000Z 20.0 670.4000244140625 2022-06-12T09:48:23.000Z 19.0 670.4000244140625 2022-06-12T09:48:25.000Z 19.0 670.4000244140625 2022-06-12T09:48:28.000Z 19.0 670.4000244140625 2022-06-12T09:48:29.000Z 19.0 670 2022-06-12T09:48:34.000Z 19.0 670 2022-06-12T09:48:35.000Z 19.0 668.5999755859375 2022-06-12T09:48:38.000Z 19.0 668.4000244140625 2022-06-12T09:48:39.000Z 19.0 668.4000244140625 2022-06-12T09:48:40.000Z 19.0 667.5999755859375 2022-06-12T09:48:44.000Z 19.0 667.5999755859375 2022-06-12T09:48:45.000Z 19.0 667.4000244140625 2022-06-12T09:48:46.000Z 19.0 667 2022-06-12T09:48:48.000Z 19.0 665 2022-06-12T09:48:52.000Z 19.0 664.5999755859375 2022-06-12T09:48:53.000Z 19.0 664.5999755859375 2022-06-12T09:48:54.000Z 19.0 664.4000244140625 2022-06-12T09:48:56.000Z 19.0 664.4000244140625 2022-06-12T09:48:58.000Z 19.0 664.4000244140625 2022-06-12T09:49:00.000Z 19.0 664.5999755859375 2022-06-12T09:49:04.000Z 19.0 666.20001220703125 2022-06-12T09:49:09.000Z 19.0 668.4000244140625 2022-06-12T09:49:16.000Z 19.0 668.79998779296875 2022-06-12T09:49:22.000Z 20.0 668.5999755859375 2022-06-12T09:49:24.000Z 20.0 668.5999755859375 2022-06-12T09:49:26.000Z 20.0 668.5999755859375 2022-06-12T09:49:30.000Z 20.0 667 2022-06-12T09:49:34.000Z 20.0 666.5999755859375 2022-06-12T09:49:35.000Z 20.0 666.5999755859375 2022-06-12T09:49:36.000Z 20.0 666.20001220703125 2022-06-12T09:49:37.000Z 20.0 666 2022-06-12T09:49:39.000Z 20.0 665.79998779296875 2022-06-12T09:49:40.000Z 20.0 665.5999755859375 2022-06-12T09:49:42.000Z 20.0 665.20001220703125 2022-06-12T09:49:43.000Z 20.0 664.5999755859375 2022-06-12T09:49:45.000Z 20.0 663.5999755859375 2022-06-12T09:49:47.000Z 20.0 663 2022-06-12T09:49:49.000Z 20.0 662.5999755859375 2022-06-12T09:49:51.000Z 20.0 662.4000244140625 2022-06-12T09:49:52.000Z 20.0 662 2022-06-12T09:49:54.000Z 20.0 662 2022-06-12T09:49:55.000Z 20.0 661.79998779296875 2022-06-12T09:49:56.000Z 20.0 661.4000244140625 2022-06-12T09:50:00.000Z 20.0 660.79998779296875 2022-06-12T09:50:01.000Z 20.0 660.4000244140625 2022-06-12T09:50:02.000Z 20.0 660.4000244140625 2022-06-12T09:50:05.000Z 20.0 660.20001220703125 2022-06-12T09:50:06.000Z 20.0 660.4000244140625 2022-06-12T09:50:09.000Z 20.0 660.4000244140625 2022-06-12T09:50:10.000Z 20.0 660.79998779296875 2022-06-12T09:50:13.000Z 20.0 662.20001220703125 2022-06-12T09:50:17.000Z 20.0 662.5999755859375 2022-06-12T09:50:18.000Z 20.0 663.4000244140625 2022-06-12T09:50:20.000Z 20.0 664.79998779296875 2022-06-12T09:50:24.000Z 20.0 665.20001220703125 2022-06-12T09:50:26.000Z 20.0 665.79998779296875 2022-06-12T09:50:28.000Z 20.0 667 2022-06-12T09:50:32.000Z 20.0 667.5999755859375 2022-06-12T09:50:34.000Z 20.0 668.4000244140625 2022-06-12T09:50:36.000Z 20.0 669.4000244140625 2022-06-12T09:50:40.000Z 20.0 669.79998779296875 2022-06-12T09:50:41.000Z 20.0 671.20001220703125 2022-06-12T09:50:45.000Z 20.0 672.4000244140625 2022-06-12T09:50:49.000Z 20.0 672.79998779296875 2022-06-12T09:50:50.000Z 20.0 674 2022-06-12T09:50:54.000Z 20.0 674.4000244140625 2022-06-12T09:50:56.000Z 20.0 675.20001220703125 2022-06-12T09:50:59.000Z 20.0 676.4000244140625 2022-06-12T09:51:03.000Z 20.0 676.79998779296875 2022-06-12T09:51:05.000Z 20.0 677.5999755859375 2022-06-12T09:51:09.000Z 20.0 677.5999755859375 2022-06-12T09:51:10.000Z 20.0 678.20001220703125 2022-06-12T09:51:13.000Z 20.0 678.5999755859375 2022-06-12T09:51:14.000Z 20.0 679 2022-06-12T09:51:15.000Z 20.0 680.20001220703125 2022-06-12T09:51:20.000Z 20.0 680.20001220703125 2022-06-12T09:51:21.000Z 20.0 680.4000244140625 2022-06-12T09:51:26.000Z 20.0 680.20001220703125 2022-06-12T09:51:28.000Z 20.0 680 2022-06-12T09:51:31.000Z 20.0 679.79998779296875 2022-06-12T09:51:32.000Z 20.0 678.79998779296875 2022-06-12T09:51:39.000Z 20.0 678.20001220703125 2022-06-12T09:51:45.000Z 20.0 678.4000244140625 2022-06-12T09:51:48.000Z 20.0