Garmin Connect 2022-06-05T07:20:38.000Z Montefalcone Appennino Mountain bike mountain_biking 795 2022-06-05T07:20:38.000Z 33.0 794.79998779296875 2022-06-05T07:20:39.000Z 33.0 794 2022-06-05T07:23:04.000Z 32.0 794 2022-06-05T07:23:05.000Z 32.0 794 2022-06-05T07:23:06.000Z 32.0 793.79998779296875 2022-06-05T07:23:08.000Z 32.0 793.79998779296875 2022-06-05T07:23:09.000Z 32.0 793.4000244140625 2022-06-05T07:23:10.000Z 32.0 793.4000244140625 2022-06-05T07:23:11.000Z 32.0 793 2022-06-05T07:23:12.000Z 32.0 792.79998779296875 2022-06-05T07:23:14.000Z 32.0 792.5999755859375 2022-06-05T07:23:15.000Z 32.0 792 2022-06-05T07:23:17.000Z 32.0 791 2022-06-05T07:23:19.000Z 32.0 789.5999755859375 2022-06-05T07:23:20.000Z 32.0 788.79998779296875 2022-06-05T07:23:21.000Z 32.0 788.4000244140625 2022-06-05T07:23:22.000Z 32.0 787.79998779296875 2022-06-05T07:23:23.000Z 32.0 786.79998779296875 2022-06-05T07:23:25.000Z 32.0 786.5999755859375 2022-06-05T07:23:26.000Z 32.0 786.20001220703125 2022-06-05T07:23:27.000Z 32.0 785.79998779296875 2022-06-05T07:23:28.000Z 32.0 785.20001220703125 2022-06-05T07:23:29.000Z 32.0 784.79998779296875 2022-06-05T07:23:30.000Z 32.0 783.20001220703125 2022-06-05T07:23:32.000Z 32.0 782.4000244140625 2022-06-05T07:23:33.000Z 32.0 780.20001220703125 2022-06-05T07:23:35.000Z 32.0 779 2022-06-05T07:23:36.000Z 32.0 777.4000244140625 2022-06-05T07:23:37.000Z 32.0 775.79998779296875 2022-06-05T07:23:39.000Z 32.0 775.4000244140625 2022-06-05T07:23:40.000Z 32.0 775.4000244140625 2022-06-05T07:23:41.000Z 32.0 775.20001220703125 2022-06-05T07:23:42.000Z 32.0 775.20001220703125 2022-06-05T07:23:45.000Z 32.0 775.20001220703125 2022-06-05T07:23:46.000Z 32.0 775.20001220703125 2022-06-05T07:23:47.000Z 32.0 775.5999755859375 2022-06-05T07:23:51.000Z 32.0 776 2022-06-05T07:23:54.000Z 32.0 776.20001220703125 2022-06-05T07:23:56.000Z 32.0 777.20001220703125 2022-06-05T07:24:01.000Z 32.0 777.4000244140625 2022-06-05T07:24:02.000Z 32.0 777.79998779296875 2022-06-05T07:24:04.000Z 32.0 778.4000244140625 2022-06-05T07:24:08.000Z 32.0 778.79998779296875 2022-06-05T07:24:14.000Z 32.0 779.79998779296875 2022-06-05T07:24:18.000Z 32.0 780 2022-06-05T07:24:19.000Z 32.0 781 2022-06-05T07:24:25.000Z 32.0 781 2022-06-05T07:24:26.000Z 32.0 781.5999755859375 2022-06-05T07:24:28.000Z 32.0 782 2022-06-05T07:24:31.000Z 32.0 782 2022-06-05T07:24:35.000Z 32.0 782 2022-06-05T07:24:38.000Z 32.0 782 2022-06-05T07:24:39.000Z 32.0 781.79998779296875 2022-06-05T07:24:40.000Z 32.0 781.4000244140625 2022-06-05T07:24:42.000Z 32.0 781 2022-06-05T07:24:44.000Z 32.0 780.79998779296875 2022-06-05T07:24:45.000Z 32.0 778.5999755859375 2022-06-05T07:24:49.000Z 32.0 778.20001220703125 2022-06-05T07:24:50.000Z 32.0 777.5999755859375 2022-06-05T07:24:51.000Z 32.0 776.4000244140625 2022-06-05T07:24:54.000Z 32.0 775.79998779296875 2022-06-05T07:24:56.000Z 32.0 775.5999755859375 2022-06-05T07:24:57.000Z 32.0 774.79998779296875 2022-06-05T07:24:59.000Z 32.0 773.4000244140625 2022-06-05T07:25:02.000Z 32.0 772.79998779296875 2022-06-05T07:25:03.000Z 32.0 770.4000244140625 2022-06-05T07:25:07.000Z 32.0 768.20001220703125 2022-06-05T07:25:10.000Z 32.0 766.5999755859375 2022-06-05T07:25:12.000Z 32.0 766 2022-06-05T07:25:15.000Z 32.0 766 2022-06-05T07:25:16.000Z 32.0 766 2022-06-05T07:25:18.000Z 32.0 766 2022-06-05T07:25:20.000Z 32.0 767 2022-06-05T07:25:24.000Z 32.0 767.4000244140625 2022-06-05T07:25:25.000Z 32.0 769.20001220703125 2022-06-05T07:25:29.000Z 32.0 770 2022-06-05T07:25:31.000Z 32.0 770.20001220703125 2022-06-05T07:25:32.000Z 32.0 771 2022-06-05T07:25:35.000Z 32.0 771.79998779296875 2022-06-05T07:25:37.000Z 32.0 772.4000244140625 2022-06-05T07:25:38.000Z 32.0 772.79998779296875 2022-06-05T07:25:40.000Z 32.0 774.79998779296875 2022-06-05T07:25:44.000Z 32.0 775.79998779296875 2022-06-05T07:25:47.000Z 32.0 777.20001220703125 2022-06-05T07:25:51.000Z 32.0 779.4000244140625 2022-06-05T07:25:57.000Z 32.0 780.5999755859375 2022-06-05T07:26:03.000Z 32.0 780.79998779296875 2022-06-05T07:26:04.000Z 32.0 781 2022-06-05T07:26:08.000Z 32.0 782.20001220703125 2022-06-05T07:26:15.000Z 32.0 782.79998779296875 2022-06-05T07:26:21.000Z 32.0 782.79998779296875 2022-06-05T07:26:22.000Z 32.0 783 2022-06-05T07:26:26.000Z 32.0 783.4000244140625 2022-06-05T07:26:32.000Z 32.0 783.5999755859375 2022-06-05T07:26:38.000Z 32.0 783.79998779296875 2022-06-05T07:26:44.000Z 32.0 783.79998779296875 2022-06-05T07:26:45.000Z 32.0 783.79998779296875 2022-06-05T07:26:48.000Z 31.0 783.5999755859375 2022-06-05T07:26:50.000Z 31.0 783.5999755859375 2022-06-05T07:26:51.000Z 31.0 783.5999755859375 2022-06-05T07:26:53.000Z 31.0 783.4000244140625 2022-06-05T07:26:54.000Z 31.0 783 2022-06-05T07:26:56.000Z 31.0 783 2022-06-05T07:26:57.000Z 31.0 783 2022-06-05T07:26:58.000Z 31.0 781 2022-06-05T07:27:11.000Z 31.0 780.79998779296875 2022-06-05T07:27:13.000Z 31.0 780.79998779296875 2022-06-05T07:27:14.000Z 31.0 781 2022-06-05T07:27:16.000Z 31.0 780.79998779296875 2022-06-05T07:27:20.000Z 31.0 780.79998779296875 2022-06-05T07:27:21.000Z 31.0 780.5999755859375 2022-06-05T07:27:24.000Z 31.0 780.5999755859375 2022-06-05T07:27:25.000Z 31.0 780.5999755859375 2022-06-05T07:27:26.000Z 31.0 780.5999755859375 2022-06-05T07:27:27.000Z 31.0 780.4000244140625 2022-06-05T07:27:28.000Z 31.0 779.4000244140625 2022-06-05T07:27:30.000Z 31.0 778.79998779296875 2022-06-05T07:27:31.000Z 31.0 778.20001220703125 2022-06-05T07:27:32.000Z 31.0 777.79998779296875 2022-06-05T07:27:33.000Z 31.0 777.20001220703125 2022-06-05T07:27:34.000Z 31.0 776.20001220703125 2022-06-05T07:27:35.000Z 31.0 775.79998779296875 2022-06-05T07:27:36.000Z 31.0 774.4000244140625 2022-06-05T07:27:37.000Z 31.0 773.5999755859375 2022-06-05T07:27:38.000Z 31.0 770.20001220703125 2022-06-05T07:27:41.000Z 31.0 769 2022-06-05T07:27:42.000Z 31.0 766.79998779296875 2022-06-05T07:27:44.000Z 31.0 766 2022-06-05T07:27:45.000Z 31.0 764.5999755859375 2022-06-05T07:27:46.000Z 31.0 763.79998779296875 2022-06-05T07:27:47.000Z 31.0 763.4000244140625 2022-06-05T07:27:48.000Z 31.0 761.79998779296875 2022-06-05T07:27:50.000Z 31.0 761 2022-06-05T07:27:51.000Z 31.0 760.4000244140625 2022-06-05T07:27:52.000Z 31.0 759.20001220703125 2022-06-05T07:27:54.000Z 31.0 756.5999755859375 2022-06-05T07:27:57.000Z 31.0 756 2022-06-05T07:27:58.000Z 31.0 754.5999755859375 2022-06-05T07:28:00.000Z 31.0 753.20001220703125 2022-06-05T07:28:01.000Z 31.0 750.79998779296875 2022-06-05T07:28:03.000Z 31.0 749.4000244140625 2022-06-05T07:28:05.000Z 31.0 748.4000244140625 2022-06-05T07:28:06.000Z 31.0 747.79998779296875 2022-06-05T07:28:07.000Z 31.0 747.4000244140625 2022-06-05T07:28:08.000Z 31.0 747 2022-06-05T07:28:09.000Z 31.0 746.4000244140625 2022-06-05T07:28:10.000Z 31.0 745.79998779296875 2022-06-05T07:28:11.000Z 31.0 742.4000244140625 2022-06-05T07:28:13.000Z 31.0 741.5999755859375 2022-06-05T07:28:14.000Z 31.0 740.79998779296875 2022-06-05T07:28:16.000Z 31.0 740.20001220703125 2022-06-05T07:28:17.000Z 31.0 739.5999755859375 2022-06-05T07:28:18.000Z 31.0 732.79998779296875 2022-06-05T07:28:22.000Z 31.0 731.79998779296875 2022-06-05T07:28:23.000Z 31.0 730 2022-06-05T07:28:25.000Z 31.0 728.79998779296875 2022-06-05T07:28:28.000Z 31.0 728.4000244140625 2022-06-05T07:28:32.000Z 31.0 728.20001220703125 2022-06-05T07:28:33.000Z 31.0 728 2022-06-05T07:28:34.000Z 31.0 727.5999755859375 2022-06-05T07:28:36.000Z 31.0 727.5999755859375 2022-06-05T07:28:37.000Z 31.0 727.5999755859375 2022-06-05T07:28:38.000Z 31.0 727.4000244140625 2022-06-05T07:28:41.000Z 31.0 727 2022-06-05T07:28:42.000Z 31.0 726.5999755859375 2022-06-05T07:28:43.000Z 31.0 725.79998779296875 2022-06-05T07:28:45.000Z 31.0 725.20001220703125 2022-06-05T07:28:46.000Z 31.0 724.20001220703125 2022-06-05T07:28:48.000Z 31.0 723.79998779296875 2022-06-05T07:28:49.000Z 31.0 721 2022-06-05T07:28:53.000Z 31.0 718.79998779296875 2022-06-05T07:28:55.000Z 31.0 717.5999755859375 2022-06-05T07:28:57.000Z 31.0 717.20001220703125 2022-06-05T07:28:58.000Z 31.0 717 2022-06-05T07:28:59.000Z 31.0 716.79998779296875 2022-06-05T07:29:00.000Z 31.0 716.79998779296875 2022-06-05T07:29:01.000Z 31.0 716.79998779296875 2022-06-05T07:29:02.000Z 31.0 716.4000244140625 2022-06-05T07:29:03.000Z 31.0 716 2022-06-05T07:29:04.000Z 31.0 715.20001220703125 2022-06-05T07:29:06.000Z 31.0 714.5999755859375 2022-06-05T07:29:08.000Z 31.0 714.5999755859375 2022-06-05T07:29:10.000Z 31.0 713.79998779296875 2022-06-05T07:29:11.000Z 31.0 713 2022-06-05T07:29:13.000Z 31.0 712.4000244140625 2022-06-05T07:29:14.000Z 31.0 712 2022-06-05T07:29:15.000Z 31.0 711.79998779296875 2022-06-05T07:29:17.000Z 31.0 711.79998779296875 2022-06-05T07:29:18.000Z 31.0 711.5999755859375 2022-06-05T07:29:19.000Z 31.0 711.5999755859375 2022-06-05T07:29:21.000Z 31.0 711.4000244140625 2022-06-05T07:29:23.000Z 31.0 711.20001220703125 2022-06-05T07:29:24.000Z 31.0 711.20001220703125 2022-06-05T07:29:25.000Z 31.0 711 2022-06-05T07:29:26.000Z 31.0 711 2022-06-05T07:29:28.000Z 31.0 710.5999755859375 2022-06-05T07:29:32.000Z 31.0 710.20001220703125 2022-06-05T07:29:33.000Z 31.0 710 2022-06-05T07:29:35.000Z 31.0 709.5999755859375 2022-06-05T07:29:37.000Z 31.0 709.20001220703125 2022-06-05T07:29:38.000Z 31.0 709 2022-06-05T07:29:39.000Z 31.0 708.79998779296875 2022-06-05T07:29:40.000Z 31.0 707.4000244140625 2022-06-05T07:29:42.000Z 31.0 707.20001220703125 2022-06-05T07:29:43.000Z 31.0 707 2022-06-05T07:29:44.000Z 31.0 706.79998779296875 2022-06-05T07:29:45.000Z 31.0 706.79998779296875 2022-06-05T07:29:48.000Z 31.0 707 2022-06-05T07:29:49.000Z 31.0 707.4000244140625 2022-06-05T07:29:54.000Z 31.0 707.79998779296875 2022-06-05T07:29:58.000Z 31.0 707.79998779296875 2022-06-05T07:30:00.000Z 31.0 708 2022-06-05T07:30:01.000Z 31.0 708 2022-06-05T07:30:02.000Z 31.0 708.4000244140625 2022-06-05T07:30:04.000Z 31.0 710 2022-06-05T07:30:09.000Z 31.0 710.79998779296875 2022-06-05T07:30:13.000Z 31.0 711 2022-06-05T07:30:18.000Z 31.0 711.20001220703125 2022-06-05T07:30:23.000Z 31.0 711.20001220703125 2022-06-05T07:30:24.000Z 31.0 711 2022-06-05T07:30:26.000Z 31.0 711.20001220703125 2022-06-05T07:30:27.000Z 31.0 711.20001220703125 2022-06-05T07:30:28.000Z 31.0 711.20001220703125 2022-06-05T07:30:29.000Z 31.0 710.79998779296875 2022-06-05T07:30:32.000Z 31.0 710.79998779296875 2022-06-05T07:30:33.000Z 31.0 710.4000244140625 2022-06-05T07:30:35.000Z 31.0 710.4000244140625 2022-06-05T07:30:36.000Z 31.0 710.4000244140625 2022-06-05T07:30:38.000Z 31.0 709 2022-06-05T07:37:52.000Z 31.0 709.20001220703125 2022-06-05T07:37:53.000Z 31.0 709 2022-06-05T07:37:54.000Z 31.0 709 2022-06-05T07:37:55.000Z 31.0 709 2022-06-05T07:37:56.000Z 31.0 709 2022-06-05T07:37:57.000Z 31.0 708.79998779296875 2022-06-05T07:37:58.000Z 31.0 708.79998779296875 2022-06-05T07:37:59.000Z 31.0 708.79998779296875 2022-06-05T07:38:00.000Z 31.0 708.5999755859375 2022-06-05T07:38:01.000Z 31.0 707.79998779296875 2022-06-05T07:38:03.000Z 31.0 706.20001220703125 2022-06-05T07:38:04.000Z 31.0 705.4000244140625 2022-06-05T07:38:05.000Z 31.0 703.4000244140625 2022-06-05T07:38:07.000Z 31.0 701.79998779296875 2022-06-05T07:38:08.000Z 31.0 699.4000244140625 2022-06-05T07:38:10.000Z 31.0 698.4000244140625 2022-06-05T07:38:11.000Z 31.0 697.4000244140625 2022-06-05T07:38:12.000Z 31.0 695.4000244140625 2022-06-05T07:38:14.000Z 31.0 694.5999755859375 2022-06-05T07:38:15.000Z 31.0 693.20001220703125 2022-06-05T07:38:17.000Z 31.0 692.5999755859375 2022-06-05T07:38:18.000Z 31.0 691.79998779296875 2022-06-05T07:38:19.000Z 31.0 691.4000244140625 2022-06-05T07:38:20.000Z 31.0 690.4000244140625 2022-06-05T07:38:21.000Z 31.0 688.79998779296875 2022-06-05T07:38:23.000Z 31.0 688 2022-06-05T07:38:24.000Z 31.0 687 2022-06-05T07:38:25.000Z 31.0 683.5999755859375 2022-06-05T07:38:27.000Z 31.0 683.20001220703125 2022-06-05T07:38:28.000Z 31.0 681.79998779296875 2022-06-05T07:38:29.000Z 31.0 681 2022-06-05T07:38:30.000Z 31.0 678.79998779296875 2022-06-05T07:38:32.000Z 31.0 677.5999755859375 2022-06-05T07:38:33.000Z 31.0 677.20001220703125 2022-06-05T07:38:34.000Z 31.0 676.4000244140625 2022-06-05T07:38:35.000Z 31.0 675.79998779296875 2022-06-05T07:38:36.000Z 31.0 675 2022-06-05T07:38:37.000Z 31.0 674 2022-06-05T07:38:38.000Z 31.0 672.4000244140625 2022-06-05T07:38:39.000Z 31.0 671.20001220703125 2022-06-05T07:38:40.000Z 31.0 669 2022-06-05T07:38:42.000Z 31.0 667.79998779296875 2022-06-05T07:38:43.000Z 31.0 666.4000244140625 2022-06-05T07:38:44.000Z 31.0 665 2022-06-05T07:38:46.000Z 31.0 663.5999755859375 2022-06-05T07:38:48.000Z 31.0 663 2022-06-05T07:38:49.000Z 31.0 662.20001220703125 2022-06-05T07:38:50.000Z 31.0 661.79998779296875 2022-06-05T07:38:51.000Z 31.0 661.4000244140625 2022-06-05T07:38:52.000Z 31.0 661 2022-06-05T07:38:53.000Z 31.0 660.79998779296875 2022-06-05T07:38:54.000Z 31.0 660 2022-06-05T07:38:56.000Z 31.0 659.5999755859375 2022-06-05T07:38:57.000Z 31.0 659.20001220703125 2022-06-05T07:38:58.000Z 31.0 658.20001220703125 2022-06-05T07:39:00.000Z 31.0 656.4000244140625 2022-06-05T07:39:01.000Z 31.0 656 2022-06-05T07:39:02.000Z 31.0 655.5999755859375 2022-06-05T07:39:03.000Z 31.0 655.20001220703125 2022-06-05T07:39:04.000Z 31.0 655 2022-06-05T07:39:05.000Z 31.0 655 2022-06-05T07:39:06.000Z 31.0 655 2022-06-05T07:39:07.000Z 31.0 654.5999755859375 2022-06-05T07:39:08.000Z 31.0 654.4000244140625 2022-06-05T07:39:09.000Z 31.0 654.20001220703125 2022-06-05T07:39:13.000Z 30.0 654.79998779296875 2022-06-05T07:39:15.000Z 30.0 655 2022-06-05T07:39:17.000Z 30.0 655 2022-06-05T07:39:19.000Z 30.0 655 2022-06-05T07:39:21.000Z 30.0 655.5999755859375 2022-06-05T07:39:24.000Z 30.0 656.5999755859375 2022-06-05T07:39:32.000Z 30.0 656.5999755859375 2022-06-05T07:39:33.000Z 30.0 657 2022-06-05T07:39:37.000Z 30.0 657.20001220703125 2022-06-05T07:39:38.000Z 30.0 657.4000244140625 2022-06-05T07:39:40.000Z 30.0 657.5999755859375 2022-06-05T07:39:41.000Z 30.0 657.5999755859375 2022-06-05T07:39:42.000Z 30.0 658 2022-06-05T07:39:44.000Z 30.0 658.5999755859375 2022-06-05T07:39:49.000Z 30.0 659.4000244140625 2022-06-05T07:39:52.000Z 30.0 660 2022-06-05T07:39:56.000Z 30.0 660.20001220703125 2022-06-05T07:40:01.000Z 30.0 660.5999755859375 2022-06-05T07:40:03.000Z 30.0 661.5999755859375 2022-06-05T07:40:08.000Z 30.0 662.79998779296875 2022-06-05T07:40:14.000Z 30.0 663.20001220703125 2022-06-05T07:40:18.000Z 30.0 663.4000244140625 2022-06-05T07:40:20.000Z 30.0 663.5999755859375 2022-06-05T07:40:24.000Z 30.0 663.79998779296875 2022-06-05T07:40:25.000Z 30.0 663.79998779296875 2022-06-05T07:40:26.000Z 30.0 664.20001220703125 2022-06-05T07:40:29.000Z 30.0 664.79998779296875 2022-06-05T07:40:34.000Z 30.0 665.5999755859375 2022-06-05T07:40:39.000Z 30.0 666 2022-06-05T07:40:41.000Z 30.0 666.4000244140625 2022-06-05T07:40:43.000Z 30.0 667 2022-06-05T07:40:49.000Z 30.0 667.5999755859375 2022-06-05T07:40:52.000Z 30.0 667.79998779296875 2022-06-05T07:40:53.000Z 30.0 668.20001220703125 2022-06-05T07:40:54.000Z 30.0 668.4000244140625 2022-06-05T07:40:56.000Z 30.0 669 2022-06-05T07:41:25.000Z 30.0 669.20001220703125 2022-06-05T07:41:27.000Z 30.0 669 2022-06-05T07:41:28.000Z 30.0 669.20001220703125 2022-06-05T07:41:30.000Z 30.0 669.4000244140625 2022-06-05T07:41:32.000Z 30.0 669.79998779296875 2022-06-05T07:41:39.000Z 30.0 670.20001220703125 2022-06-05T07:41:48.000Z 30.0 670.4000244140625 2022-06-05T07:41:51.000Z 30.0 670.5999755859375 2022-06-05T07:41:54.000Z 30.0 671.20001220703125 2022-06-05T07:41:58.000Z 30.0 671.4000244140625 2022-06-05T07:42:00.000Z 30.0 672.20001220703125 2022-06-05T07:42:04.000Z 30.0 672.4000244140625 2022-06-05T07:42:05.000Z 30.0 672.4000244140625 2022-06-05T07:42:06.000Z 30.0 673.5999755859375 2022-06-05T07:42:12.000Z 30.0 674 2022-06-05T07:42:13.000Z 30.0 674.20001220703125 2022-06-05T07:42:15.000Z 30.0 674.4000244140625 2022-06-05T07:42:16.000Z 30.0 674.4000244140625 2022-06-05T07:42:17.000Z 30.0 674.4000244140625 2022-06-05T07:42:19.000Z 30.0 674.4000244140625 2022-06-05T07:42:20.000Z 30.0 674.5999755859375 2022-06-05T07:42:23.000Z 30.0 674.5999755859375 2022-06-05T07:42:24.000Z 30.0 674.4000244140625 2022-06-05T07:42:25.000Z 30.0 674 2022-06-05T07:42:26.000Z 30.0 672.4000244140625 2022-06-05T07:42:28.000Z 30.0 672 2022-06-05T07:42:29.000Z 30.0 671.5999755859375 2022-06-05T07:42:30.000Z 30.0 671 2022-06-05T07:42:31.000Z 30.0 670.4000244140625 2022-06-05T07:42:32.000Z 30.0 669.20001220703125 2022-06-05T07:42:34.000Z 30.0 668.79998779296875 2022-06-05T07:42:35.000Z 30.0 667.5999755859375 2022-06-05T07:42:37.000Z 30.0 664.4000244140625 2022-06-05T07:42:39.000Z 30.0 660 2022-06-05T07:42:43.000Z 30.0 659.5999755859375 2022-06-05T07:42:44.000Z 30.0 659.5999755859375 2022-06-05T07:42:48.000Z 30.0 659.5999755859375 2022-06-05T07:42:49.000Z 30.0 659.5999755859375 2022-06-05T07:42:50.000Z 30.0 659.79998779296875 2022-06-05T07:42:53.000Z 30.0 659.79998779296875 2022-06-05T07:42:54.000Z 30.0 660 2022-06-05T07:42:55.000Z 30.0 659.79998779296875 2022-06-05T07:42:56.000Z 30.0 660 2022-06-05T07:42:57.000Z 30.0 659.79998779296875 2022-06-05T07:42:58.000Z 30.0 659.79998779296875 2022-06-05T07:42:59.000Z 30.0 659.79998779296875 2022-06-05T07:43:01.000Z 30.0 659.79998779296875 2022-06-05T07:43:02.000Z 30.0 659.5999755859375 2022-06-05T07:43:03.000Z 30.0 656 2022-06-05T07:43:06.000Z 30.0 654.4000244140625 2022-06-05T07:43:11.000Z 30.0 654 2022-06-05T07:43:12.000Z 30.0 653.5999755859375 2022-06-05T07:43:15.000Z 30.0 653.4000244140625 2022-06-05T07:43:16.000Z 30.0 653.4000244140625 2022-06-05T07:43:18.000Z 30.0 653 2022-06-05T07:43:20.000Z 30.0 653 2022-06-05T07:43:21.000Z 30.0 652.5999755859375 2022-06-05T07:43:22.000Z 30.0 652.20001220703125 2022-06-05T07:43:24.000Z 30.0 651.5999755859375 2022-06-05T07:43:25.000Z 30.0 651.4000244140625 2022-06-05T07:43:26.000Z 30.0 649 2022-06-05T07:43:29.000Z 30.0 648 2022-06-05T07:43:30.000Z 30.0 646.20001220703125 2022-06-05T07:43:31.000Z 30.0 645.4000244140625 2022-06-05T07:43:32.000Z 30.0 644 2022-06-05T07:43:33.000Z 30.0 643 2022-06-05T07:43:34.000Z 30.0 642.4000244140625 2022-06-05T07:43:35.000Z 30.0 641.4000244140625 2022-06-05T07:43:37.000Z 30.0 641 2022-06-05T07:43:38.000Z 30.0 639.20001220703125 2022-06-05T07:43:39.000Z 30.0 637.4000244140625 2022-06-05T07:43:41.000Z 30.0 636.5999755859375 2022-06-05T07:43:42.000Z 30.0 635.5999755859375 2022-06-05T07:43:43.000Z 30.0 634.79998779296875 2022-06-05T07:43:44.000Z 30.0 634.20001220703125 2022-06-05T07:43:45.000Z 30.0 633.5999755859375 2022-06-05T07:43:46.000Z 30.0 632.4000244140625 2022-06-05T07:43:47.000Z 30.0 631.79998779296875 2022-06-05T07:43:48.000Z 30.0 631.20001220703125 2022-06-05T07:43:49.000Z 30.0 627.5999755859375 2022-06-05T07:43:52.000Z 30.0 621.4000244140625 2022-06-05T07:43:56.000Z 30.0 620 2022-06-05T07:43:57.000Z 30.0 619.20001220703125 2022-06-05T07:43:58.000Z 30.0 618.5999755859375 2022-06-05T07:43:59.000Z 30.0 618.20001220703125 2022-06-05T07:44:00.000Z 30.0 618 2022-06-05T07:44:01.000Z 30.0 617.5999755859375 2022-06-05T07:44:03.000Z 30.0 617.5999755859375 2022-06-05T07:44:04.000Z 30.0 617.4000244140625 2022-06-05T07:44:05.000Z 30.0 617.20001220703125 2022-06-05T07:44:06.000Z 30.0 616.5999755859375 2022-06-05T07:44:07.000Z 30.0 616.4000244140625 2022-06-05T07:44:08.000Z 30.0 616 2022-06-05T07:44:09.000Z 30.0 615.4000244140625 2022-06-05T07:44:10.000Z 30.0 614.79998779296875 2022-06-05T07:44:11.000Z 30.0 614.20001220703125 2022-06-05T07:44:12.000Z 30.0 612.5999755859375 2022-06-05T07:44:14.000Z 30.0 611.20001220703125 2022-06-05T07:44:15.000Z 30.0 609.79998779296875 2022-06-05T07:44:16.000Z 30.0 607.79998779296875 2022-06-05T07:44:17.000Z 30.0 605.79998779296875 2022-06-05T07:44:18.000Z 30.0 602.4000244140625 2022-06-05T07:44:20.000Z 30.0 598.5999755859375 2022-06-05T07:44:22.000Z 30.0 597.4000244140625 2022-06-05T07:44:23.000Z 30.0 595.79998779296875 2022-06-05T07:44:24.000Z 30.0 594.4000244140625 2022-06-05T07:44:25.000Z 30.0 591.4000244140625 2022-06-05T07:44:27.000Z 30.0 590.20001220703125 2022-06-05T07:44:28.000Z 30.0 587.79998779296875 2022-06-05T07:44:30.000Z 30.0 581 2022-06-05T07:47:03.000Z 29.0 581 2022-06-05T07:47:04.000Z 29.0 581 2022-06-05T07:47:05.000Z 29.0 580.5999755859375 2022-06-05T07:47:07.000Z 29.0 580.5999755859375 2022-06-05T07:47:08.000Z 29.0 580.5999755859375 2022-06-05T07:47:09.000Z 29.0 580.20001220703125 2022-06-05T07:47:11.000Z 29.0 580.20001220703125 2022-06-05T07:47:12.000Z 29.0 580 2022-06-05T07:47:14.000Z 29.0 579.5999755859375 2022-06-05T07:47:15.000Z 29.0 579.4000244140625 2022-06-05T07:47:16.000Z 29.0 578.79998779296875 2022-06-05T07:47:17.000Z 29.0 578.5999755859375 2022-06-05T07:47:18.000Z 29.0 578.20001220703125 2022-06-05T07:47:19.000Z 29.0 577.79998779296875 2022-06-05T07:47:20.000Z 29.0 577.4000244140625 2022-06-05T07:47:21.000Z 29.0 575.4000244140625 2022-06-05T07:47:23.000Z 29.0 573.20001220703125 2022-06-05T07:47:25.000Z 29.0 570.79998779296875 2022-06-05T07:47:27.000Z 29.0 570 2022-06-05T07:47:29.000Z 29.0 569.79998779296875 2022-06-05T07:47:31.000Z 29.0 569.4000244140625 2022-06-05T07:47:32.000Z 29.0 569 2022-06-05T07:47:33.000Z 29.0 568.79998779296875 2022-06-05T07:47:36.000Z 29.0 568.4000244140625 2022-06-05T07:47:40.000Z 29.0 568 2022-06-05T07:47:42.000Z 29.0 567.4000244140625 2022-06-05T07:47:44.000Z 29.0 567.20001220703125 2022-06-05T07:47:45.000Z 29.0 567 2022-06-05T07:47:46.000Z 29.0 566.79998779296875 2022-06-05T07:47:47.000Z 29.0 566.5999755859375 2022-06-05T07:47:49.000Z 29.0 566.5999755859375 2022-06-05T07:47:50.000Z 29.0 566.4000244140625 2022-06-05T07:47:51.000Z 29.0 566.20001220703125 2022-06-05T07:47:53.000Z 29.0 566.20001220703125 2022-06-05T07:47:54.000Z 29.0 566.20001220703125 2022-06-05T07:47:55.000Z 29.0 565.4000244140625 2022-06-05T07:47:57.000Z 29.0 565.20001220703125 2022-06-05T07:47:58.000Z 29.0 565 2022-06-05T07:48:04.000Z 29.0 565 2022-06-05T07:48:08.000Z 29.0 565.20001220703125 2022-06-05T07:48:09.000Z 29.0 565.5999755859375 2022-06-05T07:48:15.000Z 29.0 566.4000244140625 2022-06-05T07:48:17.000Z 29.0 567 2022-06-05T07:48:20.000Z 29.0 567.4000244140625 2022-06-05T07:48:23.000Z 29.0 567.4000244140625 2022-06-05T07:48:24.000Z 29.0 567.4000244140625 2022-06-05T07:48:25.000Z 29.0 568.5999755859375 2022-06-05T07:48:31.000Z 29.0 569 2022-06-05T07:48:32.000Z 29.0 569 2022-06-05T07:48:33.000Z 29.0 569 2022-06-05T07:48:34.000Z 29.0 569.4000244140625 2022-06-05T07:48:36.000Z 29.0 569.4000244140625 2022-06-05T07:48:41.000Z 29.0 569.20001220703125 2022-06-05T07:48:43.000Z 29.0 569 2022-06-05T07:48:45.000Z 29.0 568.79998779296875 2022-06-05T07:48:46.000Z 29.0 568 2022-06-05T07:48:49.000Z 29.0 568 2022-06-05T07:48:50.000Z 29.0 567.79998779296875 2022-06-05T07:48:51.000Z 29.0 567.5999755859375 2022-06-05T07:48:52.000Z 29.0 566.4000244140625 2022-06-05T07:48:54.000Z 29.0 566 2022-06-05T07:48:55.000Z 29.0 565.79998779296875 2022-06-05T07:48:56.000Z 29.0 565 2022-06-05T07:48:58.000Z 29.0 564.5999755859375 2022-06-05T07:49:00.000Z 29.0 564.20001220703125 2022-06-05T07:49:02.000Z 29.0 561.20001220703125 2022-06-05T07:49:04.000Z 29.0 560.5999755859375 2022-06-05T07:49:05.000Z 29.0 559.79998779296875 2022-06-05T07:49:07.000Z 29.0 559.4000244140625 2022-06-05T07:49:08.000Z 29.0 558.79998779296875 2022-06-05T07:49:11.000Z 29.0 558.5999755859375 2022-06-05T07:49:12.000Z 29.0 558.20001220703125 2022-06-05T07:49:14.000Z 29.0 557.79998779296875 2022-06-05T07:49:16.000Z 29.0 557.4000244140625 2022-06-05T07:49:17.000Z 29.0 557.20001220703125 2022-06-05T07:49:18.000Z 29.0 557 2022-06-05T07:49:19.000Z 29.0 556.5999755859375 2022-06-05T07:49:20.000Z 29.0 556.5999755859375 2022-06-05T07:49:21.000Z 29.0 556 2022-06-05T07:49:23.000Z 29.0 555.79998779296875 2022-06-05T07:49:24.000Z 29.0 554.5999755859375 2022-06-05T07:49:25.000Z 29.0 553 2022-06-05T07:49:26.000Z 29.0 551.5999755859375 2022-06-05T07:49:27.000Z 29.0 549.4000244140625 2022-06-05T07:49:29.000Z 29.0 547.79998779296875 2022-06-05T07:49:30.000Z 29.0 546.20001220703125 2022-06-05T07:49:32.000Z 29.0 544.5999755859375 2022-06-05T07:49:34.000Z 29.0 542.5999755859375 2022-06-05T07:49:38.000Z 29.0 542.20001220703125 2022-06-05T07:49:40.000Z 29.0 542.20001220703125 2022-06-05T07:49:43.000Z 29.0 541.5999755859375 2022-06-05T07:49:47.000Z 29.0 541.4000244140625 2022-06-05T07:49:48.000Z 29.0 541.4000244140625 2022-06-05T07:49:49.000Z 29.0 541.20001220703125 2022-06-05T07:49:50.000Z 29.0 540.5999755859375 2022-06-05T07:49:55.000Z 29.0 539.79998779296875 2022-06-05T07:49:57.000Z 29.0 538.79998779296875 2022-06-05T07:49:59.000Z 29.0 538.5999755859375 2022-06-05T07:50:00.000Z 29.0 538.4000244140625 2022-06-05T07:50:01.000Z 29.0 538.20001220703125 2022-06-05T07:50:03.000Z 29.0 537.5999755859375 2022-06-05T07:50:04.000Z 29.0 537.5999755859375 2022-06-05T07:50:05.000Z 29.0 537.4000244140625 2022-06-05T07:50:06.000Z 29.0 537 2022-06-05T07:50:07.000Z 29.0 536.5999755859375 2022-06-05T07:50:09.000Z 29.0 535.5999755859375 2022-06-05T07:50:12.000Z 29.0 535.20001220703125 2022-06-05T07:50:13.000Z 29.0 535.20001220703125 2022-06-05T07:50:15.000Z 29.0 535.20001220703125 2022-06-05T07:50:16.000Z 29.0 535.20001220703125 2022-06-05T07:50:18.000Z 29.0 535 2022-06-05T07:50:21.000Z 29.0 535.20001220703125 2022-06-05T07:50:22.000Z 29.0 536.20001220703125 2022-06-05T07:50:27.000Z 29.0 536.5999755859375 2022-06-05T07:50:28.000Z 29.0 537.5999755859375 2022-06-05T07:50:31.000Z 29.0 538 2022-06-05T07:50:32.000Z 29.0 538.4000244140625 2022-06-05T07:50:33.000Z 29.0 540.4000244140625 2022-06-05T07:50:38.000Z 29.0 541.79998779296875 2022-06-05T07:50:45.000Z 29.0 541.79998779296875 2022-06-05T07:50:46.000Z 29.0 542 2022-06-05T07:50:47.000Z 29.0 542.20001220703125 2022-06-05T07:50:56.000Z 29.0 542.5999755859375 2022-06-05T07:51:04.000Z 29.0 542.79998779296875 2022-06-05T07:51:12.000Z 29.0 543.20001220703125 2022-06-05T07:51:18.000Z 29.0 543.4000244140625 2022-06-05T07:51:19.000Z 29.0 543.4000244140625 2022-06-05T07:51:21.000Z 29.0 543.79998779296875 2022-06-05T07:51:27.000Z 29.0 543.79998779296875 2022-06-05T07:51:28.000Z 29.0 545 2022-06-05T07:51:34.000Z 29.0 545.4000244140625 2022-06-05T07:51:39.000Z 29.0 545.5999755859375 2022-06-05T07:51:46.000Z 29.0 546 2022-06-05T07:51:49.000Z 29.0 546 2022-06-05T07:51:50.000Z 29.0 546.20001220703125 2022-06-05T07:51:53.000Z 28.0 546.79998779296875 2022-06-05T07:51:56.000Z 28.0 547 2022-06-05T07:52:01.000Z 28.0 547.20001220703125 2022-06-05T07:52:06.000Z 28.0 547.20001220703125 2022-06-05T07:52:07.000Z 28.0 547 2022-06-05T07:52:09.000Z 28.0 546.79998779296875 2022-06-05T07:52:11.000Z 28.0 547 2022-06-05T07:52:12.000Z 28.0 547 2022-06-05T07:52:13.000Z 28.0 546.79998779296875 2022-06-05T07:52:14.000Z 28.0 546.79998779296875 2022-06-05T07:52:15.000Z 28.0 546.79998779296875 2022-06-05T07:52:16.000Z 28.0 546.5999755859375 2022-06-05T07:52:17.000Z 28.0 546.5999755859375 2022-06-05T07:52:19.000Z 28.0 546.5999755859375 2022-06-05T07:52:20.000Z 28.0 546 2022-06-05T07:52:22.000Z 28.0 545.79998779296875 2022-06-05T07:52:24.000Z 28.0 545 2022-06-05T07:52:25.000Z 28.0 544.5999755859375 2022-06-05T07:52:26.000Z 28.0 544.4000244140625 2022-06-05T07:52:27.000Z 28.0 544.20001220703125 2022-06-05T07:52:28.000Z 28.0 544 2022-06-05T07:52:29.000Z 28.0 543.79998779296875 2022-06-05T07:52:31.000Z 28.0 543.20001220703125 2022-06-05T07:52:33.000Z 28.0 542.4000244140625 2022-06-05T07:52:35.000Z 28.0 541.5999755859375 2022-06-05T07:52:38.000Z 28.0 541.4000244140625 2022-06-05T07:52:39.000Z 28.0 541.20001220703125 2022-06-05T07:52:40.000Z 28.0 540.5999755859375 2022-06-05T07:52:41.000Z 28.0 540.20001220703125 2022-06-05T07:52:42.000Z 28.0 539.5999755859375 2022-06-05T07:52:44.000Z 28.0 539 2022-06-05T07:52:46.000Z 28.0 536.79998779296875 2022-06-05T07:52:51.000Z 28.0 536.4000244140625 2022-06-05T07:52:52.000Z 28.0 536.20001220703125 2022-06-05T07:52:53.000Z 28.0 535.5999755859375 2022-06-05T07:52:54.000Z 28.0 534.79998779296875 2022-06-05T07:52:55.000Z 28.0 534.20001220703125 2022-06-05T07:52:56.000Z 28.0 533.79998779296875 2022-06-05T07:52:57.000Z 28.0 533.4000244140625 2022-06-05T07:52:58.000Z 28.0 532.4000244140625 2022-06-05T07:52:59.000Z 28.0 531.79998779296875 2022-06-05T07:53:00.000Z 28.0 529 2022-06-05T07:53:02.000Z 28.0 523.5999755859375 2022-06-05T07:53:06.000Z 28.0 522 2022-06-05T07:53:08.000Z 28.0 521.20001220703125 2022-06-05T07:53:09.000Z 28.0 519.5999755859375 2022-06-05T07:53:11.000Z 28.0 519.20001220703125 2022-06-05T07:53:12.000Z 28.0 518.79998779296875 2022-06-05T07:53:13.000Z 28.0 518.20001220703125 2022-06-05T07:53:15.000Z 28.0 518 2022-06-05T07:53:17.000Z 28.0 517 2022-06-05T07:53:18.000Z 28.0 516.20001220703125 2022-06-05T07:53:19.000Z 28.0 515.4000244140625 2022-06-05T07:53:20.000Z 28.0 514.5999755859375 2022-06-05T07:53:21.000Z 28.0 513.20001220703125 2022-06-05T07:53:23.000Z 28.0 512.20001220703125 2022-06-05T07:53:25.000Z 28.0 508 2022-06-05T07:53:29.000Z 28.0 506.79998779296875 2022-06-05T07:53:31.000Z 28.0 506.399993896484375 2022-06-05T07:53:33.000Z 28.0 506.20001220703125 2022-06-05T07:53:34.000Z 28.0 506.20001220703125 2022-06-05T07:53:35.000Z 28.0 506.20001220703125 2022-06-05T07:53:39.000Z 28.0 506.79998779296875 2022-06-05T07:53:40.000Z 28.0 507.20001220703125 2022-06-05T07:53:42.000Z 28.0 508.399993896484375 2022-06-05T07:53:47.000Z 28.0 510 2022-06-05T07:53:51.000Z 28.0 510.399993896484375 2022-06-05T07:53:52.000Z 28.0 510.600006103515625 2022-06-05T07:53:53.000Z 28.0 510.79998779296875 2022-06-05T07:53:56.000Z 28.0 510.600006103515625 2022-06-05T07:53:57.000Z 28.0 510.600006103515625 2022-06-05T07:54:00.000Z 28.0 510.79998779296875 2022-06-05T07:54:02.000Z 28.0 510.600006103515625 2022-06-05T07:54:03.000Z 28.0 510.20001220703125 2022-06-05T07:54:05.000Z 28.0 509.79998779296875 2022-06-05T07:54:07.000Z 28.0 509.399993896484375 2022-06-05T07:54:08.000Z 28.0 508.399993896484375 2022-06-05T07:54:11.000Z 28.0 508 2022-06-05T07:54:12.000Z 28.0 507.600006103515625 2022-06-05T07:54:13.000Z 28.0 507 2022-06-05T07:54:14.000Z 28.0 506.399993896484375 2022-06-05T07:54:16.000Z 28.0 505.399993896484375 2022-06-05T07:54:19.000Z 28.0 504.600006103515625 2022-06-05T07:54:21.000Z 28.0 504 2022-06-05T07:54:23.000Z 28.0 503.399993896484375 2022-06-05T07:54:25.000Z 28.0 503 2022-06-05T07:54:27.000Z 28.0 502.399993896484375 2022-06-05T07:54:28.000Z 28.0 500.79998779296875 2022-06-05T07:54:31.000Z 28.0 500.600006103515625 2022-06-05T07:54:32.000Z 28.0 500.399993896484375 2022-06-05T07:54:36.000Z 28.0 500.399993896484375 2022-06-05T07:54:37.000Z 28.0 500.399993896484375 2022-06-05T07:54:42.000Z 28.0 500.399993896484375 2022-06-05T07:54:43.000Z 28.0 500.600006103515625 2022-06-05T07:54:48.000Z 28.0 500.399993896484375 2022-06-05T07:54:52.000Z 28.0 500.399993896484375 2022-06-05T07:54:53.000Z 28.0 500.399993896484375 2022-06-05T07:54:54.000Z 28.0 500.20001220703125 2022-06-05T07:54:55.000Z 28.0 500 2022-06-05T07:54:56.000Z 28.0 500 2022-06-05T07:54:57.000Z 28.0 499.79998779296875 2022-06-05T07:54:58.000Z 28.0 499.399993896484375 2022-06-05T07:54:59.000Z 28.0 499.399993896484375 2022-06-05T07:55:00.000Z 28.0 498.600006103515625 2022-06-05T07:55:01.000Z 28.0 497.20001220703125 2022-06-05T07:55:02.000Z 28.0 495 2022-06-05T07:55:04.000Z 28.0 494.399993896484375 2022-06-05T07:55:05.000Z 28.0 493.79998779296875 2022-06-05T07:55:06.000Z 28.0 491.600006103515625 2022-06-05T07:55:08.000Z 28.0 490.399993896484375 2022-06-05T07:55:09.000Z 28.0 489.20001220703125 2022-06-05T07:55:11.000Z 28.0 488.600006103515625 2022-06-05T07:55:12.000Z 28.0 485.79998779296875 2022-06-05T07:55:16.000Z 28.0 485 2022-06-05T07:55:19.000Z 28.0 485 2022-06-05T07:55:21.000Z 28.0 484.79998779296875 2022-06-05T07:55:22.000Z 28.0 484.79998779296875 2022-06-05T07:55:25.000Z 28.0 484.79998779296875 2022-06-05T07:55:26.000Z 28.0 485.20001220703125 2022-06-05T07:55:28.000Z 28.0 485.600006103515625 2022-06-05T07:55:31.000Z 28.0 486.399993896484375 2022-06-05T07:55:34.000Z 28.0 487.79998779296875 2022-06-05T07:55:38.000Z 28.0 488 2022-06-05T07:55:39.000Z 28.0 488.600006103515625 2022-06-05T07:55:42.000Z 28.0 488.399993896484375 2022-06-05T07:55:43.000Z 28.0 488.600006103515625 2022-06-05T07:55:44.000Z 28.0 488.399993896484375 2022-06-05T07:55:46.000Z 28.0 488.600006103515625 2022-06-05T07:55:47.000Z 28.0 488.600006103515625 2022-06-05T07:55:48.000Z 28.0 488.399993896484375 2022-06-05T07:55:49.000Z 28.0 488.20001220703125 2022-06-05T07:55:50.000Z 28.0 487.79998779296875 2022-06-05T07:55:51.000Z 28.0 487.399993896484375 2022-06-05T07:55:52.000Z 28.0 486.20001220703125 2022-06-05T07:55:54.000Z 28.0 485.79998779296875 2022-06-05T07:55:55.000Z 28.0 485 2022-06-05T07:55:56.000Z 28.0 484.399993896484375 2022-06-05T07:55:57.000Z 28.0 483.600006103515625 2022-06-05T07:55:58.000Z 28.0 482 2022-06-05T07:56:02.000Z 27.0 481.79998779296875 2022-06-05T07:56:03.000Z 27.0 481.600006103515625 2022-06-05T07:56:04.000Z 27.0 481 2022-06-05T07:56:05.000Z 27.0 480.79998779296875 2022-06-05T07:56:06.000Z 27.0 480.600006103515625 2022-06-05T07:56:07.000Z 27.0 480.20001220703125 2022-06-05T07:56:08.000Z 27.0 479.79998779296875 2022-06-05T07:56:10.000Z 27.0 479.20001220703125 2022-06-05T07:56:11.000Z 27.0 478 2022-06-05T07:56:15.000Z 27.0 477.79998779296875 2022-06-05T07:56:17.000Z 27.0 477.79998779296875 2022-06-05T07:56:19.000Z 27.0 477.79998779296875 2022-06-05T07:56:23.000Z 27.0 478 2022-06-05T07:56:24.000Z 27.0 478 2022-06-05T07:56:28.000Z 27.0 478.20001220703125 2022-06-05T07:56:30.000Z 27.0 478.79998779296875 2022-06-05T07:56:33.000Z 27.0 479 2022-06-05T07:56:34.000Z 27.0 479.20001220703125 2022-06-05T07:56:35.000Z 27.0 479.20001220703125 2022-06-05T07:56:36.000Z 27.0 479.79998779296875 2022-06-05T07:56:42.000Z 27.0 480 2022-06-05T07:56:43.000Z 27.0 481 2022-06-05T07:56:46.000Z 27.0 481.600006103515625 2022-06-05T07:56:48.000Z 27.0 481.79998779296875 2022-06-05T07:56:49.000Z 27.0 482.20001220703125 2022-06-05T07:56:52.000Z 27.0 482.399993896484375 2022-06-05T07:56:53.000Z 27.0 482.600006103515625 2022-06-05T07:56:54.000Z 27.0 484.399993896484375 2022-06-05T07:56:58.000Z 27.0 485.79998779296875 2022-06-05T07:57:00.000Z 27.0 486.79998779296875 2022-06-05T07:57:02.000Z 27.0 487.79998779296875 2022-06-05T07:57:06.000Z 27.0 488.399993896484375 2022-06-05T07:57:07.000Z 27.0 489.20001220703125 2022-06-05T07:57:09.000Z 27.0 490.20001220703125 2022-06-05T07:57:11.000Z 27.0 491 2022-06-05T07:57:13.000Z 27.0 492.20001220703125 2022-06-05T07:57:16.000Z 27.0 493 2022-06-05T07:57:18.000Z 27.0 493.79998779296875 2022-06-05T07:57:21.000Z 27.0 495.600006103515625 2022-06-05T07:57:25.000Z 27.0 496 2022-06-05T07:57:27.000Z 27.0 497 2022-06-05T07:57:30.000Z 27.0 497.79998779296875 2022-06-05T07:57:33.000Z 27.0 498.20001220703125 2022-06-05T07:57:35.000Z 27.0 498.600006103515625 2022-06-05T07:57:37.000Z 27.0 500 2022-06-05T07:57:41.000Z 27.0 500.20001220703125 2022-06-05T07:57:42.000Z 27.0 501 2022-06-05T07:57:46.000Z 27.0 501.20001220703125 2022-06-05T07:57:47.000Z 27.0 501.600006103515625 2022-06-05T07:57:48.000Z 27.0 502.600006103515625 2022-06-05T07:57:54.000Z 27.0 502.79998779296875 2022-06-05T07:57:55.000Z 27.0 504.20001220703125 2022-06-05T07:58:01.000Z 27.0 504.600006103515625 2022-06-05T07:58:02.000Z 27.0 504.79998779296875 2022-06-05T07:58:04.000Z 27.0 504.79998779296875 2022-06-05T07:58:05.000Z 27.0 505 2022-06-05T07:58:07.000Z 27.0 505.399993896484375 2022-06-05T07:58:09.000Z 27.0 506.79998779296875 2022-06-05T07:58:13.000Z 27.0 507.20001220703125 2022-06-05T07:58:14.000Z 27.0 507.399993896484375 2022-06-05T07:58:15.000Z 27.0 508.399993896484375 2022-06-05T07:58:18.000Z 27.0 508.79998779296875 2022-06-05T07:58:20.000Z 27.0 510.20001220703125 2022-06-05T07:58:25.000Z 27.0 510.20001220703125 2022-06-05T07:58:26.000Z 27.0 510.399993896484375 2022-06-05T07:58:27.000Z 27.0 510.79998779296875 2022-06-05T07:58:28.000Z 27.0 511.20001220703125 2022-06-05T07:58:31.000Z 27.0 512.20001220703125 2022-06-05T07:58:36.000Z 27.0 513 2022-06-05T07:58:39.000Z 27.0 513.4000244140625 2022-06-05T07:58:43.000Z 27.0 513.79998779296875 2022-06-05T07:58:45.000Z 27.0 514.79998779296875 2022-06-05T07:58:52.000Z 27.0 515 2022-06-05T07:58:53.000Z 27.0 515.20001220703125 2022-06-05T07:58:54.000Z 27.0 515.79998779296875 2022-06-05T07:59:01.000Z 27.0 516.4000244140625 2022-06-05T07:59:03.000Z 27.0 516.4000244140625 2022-06-05T07:59:06.000Z 27.0 516.5999755859375 2022-06-05T07:59:07.000Z 27.0 516.5999755859375 2022-06-05T07:59:08.000Z 27.0 517.4000244140625 2022-06-05T07:59:14.000Z 27.0 517.4000244140625 2022-06-05T07:59:18.000Z 27.0 517.4000244140625 2022-06-05T07:59:20.000Z 27.0 517.4000244140625 2022-06-05T07:59:27.000Z 27.0 517.20001220703125 2022-06-05T07:59:32.000Z 27.0 516.79998779296875 2022-06-05T07:59:33.000Z 27.0 516.79998779296875 2022-06-05T07:59:34.000Z 27.0 516.79998779296875 2022-06-05T07:59:35.000Z 27.0 516.5999755859375 2022-06-05T07:59:36.000Z 27.0 516.4000244140625 2022-06-05T07:59:38.000Z 27.0 516.20001220703125 2022-06-05T07:59:39.000Z 27.0 516 2022-06-05T07:59:40.000Z 27.0 515.4000244140625 2022-06-05T07:59:42.000Z 27.0 510.399993896484375 2022-06-05T07:59:46.000Z 27.0 509.20001220703125 2022-06-05T07:59:47.000Z 27.0 507.79998779296875 2022-06-05T07:59:49.000Z 27.0 507.399993896484375 2022-06-05T07:59:50.000Z 27.0 507 2022-06-05T07:59:51.000Z 27.0 506.79998779296875 2022-06-05T07:59:52.000Z 27.0 506.399993896484375 2022-06-05T07:59:54.000Z 27.0 505.79998779296875 2022-06-05T07:59:55.000Z 27.0 505.600006103515625 2022-06-05T07:59:56.000Z 27.0 505.399993896484375 2022-06-05T07:59:57.000Z 27.0 505.20001220703125 2022-06-05T07:59:58.000Z 27.0 505 2022-06-05T07:59:59.000Z 27.0 504.600006103515625 2022-06-05T08:00:00.000Z 27.0 503.79998779296875 2022-06-05T08:00:03.000Z 27.0 503.20001220703125 2022-06-05T08:00:04.000Z 27.0 502.399993896484375 2022-06-05T08:00:06.000Z 27.0 501.20001220703125 2022-06-05T08:00:07.000Z 27.0 500.20001220703125 2022-06-05T08:00:08.000Z 27.0 499.20001220703125 2022-06-05T08:00:09.000Z 27.0 498.79998779296875 2022-06-05T08:00:10.000Z 27.0 497.79998779296875 2022-06-05T08:00:11.000Z 27.0 496.399993896484375 2022-06-05T08:00:13.000Z 27.0 495.399993896484375 2022-06-05T08:00:14.000Z 27.0 494 2022-06-05T08:00:15.000Z 27.0 493 2022-06-05T08:00:16.000Z 27.0 490.399993896484375 2022-06-05T08:00:17.000Z 27.0 489 2022-06-05T08:00:18.000Z 27.0 487.600006103515625 2022-06-05T08:00:19.000Z 27.0 486.600006103515625 2022-06-05T08:00:20.000Z 27.0 485 2022-06-05T08:00:21.000Z 27.0 483.79998779296875 2022-06-05T08:00:22.000Z 27.0 482.399993896484375 2022-06-05T08:00:23.000Z 27.0 480.600006103515625 2022-06-05T08:00:24.000Z 27.0 478.600006103515625 2022-06-05T08:00:25.000Z 27.0 477 2022-06-05T08:00:26.000Z 27.0 475.79998779296875 2022-06-05T08:00:27.000Z 27.0 474.20001220703125 2022-06-05T08:00:28.000Z 27.0 471.600006103515625 2022-06-05T08:00:30.000Z 27.0 470.600006103515625 2022-06-05T08:00:31.000Z 27.0 469.20001220703125 2022-06-05T08:00:32.000Z 27.0 468.399993896484375 2022-06-05T08:00:33.000Z 27.0 467 2022-06-05T08:00:34.000Z 27.0 463.79998779296875 2022-06-05T08:00:36.000Z 27.0 461.79998779296875 2022-06-05T08:00:38.000Z 27.0 461.20001220703125 2022-06-05T08:00:39.000Z 27.0 461 2022-06-05T08:00:41.000Z 27.0 461 2022-06-05T08:00:42.000Z 27.0 460.79998779296875 2022-06-05T08:00:43.000Z 27.0 461 2022-06-05T08:00:45.000Z 27.0 461.20001220703125 2022-06-05T08:00:48.000Z 27.0 462 2022-06-05T08:00:54.000Z 27.0 462.600006103515625 2022-06-05T08:01:01.000Z 27.0 463.399993896484375 2022-06-05T08:01:07.000Z 27.0 463.399993896484375 2022-06-05T08:01:10.000Z 27.0 463.79998779296875 2022-06-05T08:01:14.000Z 27.0 464.399993896484375 2022-06-05T08:01:20.000Z 27.0 464.600006103515625 2022-06-05T08:01:27.000Z 27.0 464.79998779296875 2022-06-05T08:01:34.000Z 27.0 465.20001220703125 2022-06-05T08:01:41.000Z 27.0 465.600006103515625 2022-06-05T08:01:48.000Z 27.0 466 2022-06-05T08:01:54.000Z 27.0 466.399993896484375 2022-06-05T08:02:01.000Z 27.0 466.399993896484375 2022-06-05T08:02:08.000Z 27.0 466.20001220703125 2022-06-05T08:02:16.000Z 27.0 465.79998779296875 2022-06-05T08:02:19.000Z 27.0 465.600006103515625 2022-06-05T08:02:22.000Z 27.0 465.399993896484375 2022-06-05T08:02:23.000Z 27.0 465.600006103515625 2022-06-05T08:02:26.000Z 27.0 465.399993896484375 2022-06-05T08:02:27.000Z 27.0 465.79998779296875 2022-06-05T08:02:31.000Z 27.0 466.20001220703125 2022-06-05T08:02:33.000Z 27.0 467 2022-06-05T08:02:36.000Z 27.0 468.20001220703125 2022-06-05T08:02:39.000Z 27.0 468.399993896484375 2022-06-05T08:02:40.000Z 27.0 470.20001220703125 2022-06-05T08:02:44.000Z 27.0 471.399993896484375 2022-06-05T08:02:47.000Z 27.0 472.600006103515625 2022-06-05T08:02:50.000Z 27.0 473.20001220703125 2022-06-05T08:02:52.000Z 27.0 473.600006103515625 2022-06-05T08:02:53.000Z 27.0 475.399993896484375 2022-06-05T08:02:57.000Z 27.0 476 2022-06-05T08:02:59.000Z 27.0 477.399993896484375 2022-06-05T08:03:03.000Z 27.0 477.600006103515625 2022-06-05T08:03:04.000Z 27.0 478.600006103515625 2022-06-05T08:03:06.000Z 27.0 479 2022-06-05T08:03:08.000Z 27.0 480 2022-06-05T08:03:11.000Z 27.0 481.399993896484375 2022-06-05T08:03:16.000Z 27.0 482.399993896484375 2022-06-05T08:03:18.000Z 27.0 483.399993896484375 2022-06-05T08:03:20.000Z 27.0 484.399993896484375 2022-06-05T08:03:23.000Z 27.0 484.79998779296875 2022-06-05T08:03:24.000Z 27.0 486.399993896484375 2022-06-05T08:03:29.000Z 27.0 486.79998779296875 2022-06-05T08:03:30.000Z 27.0 487.20001220703125 2022-06-05T08:03:32.000Z 27.0 488.600006103515625 2022-06-05T08:03:37.000Z 27.0 490.399993896484375 2022-06-05T08:03:42.000Z 27.0 490.600006103515625 2022-06-05T08:03:43.000Z 27.0 491 2022-06-05T08:03:44.000Z 27.0 491.79998779296875 2022-06-05T08:03:48.000Z 27.0 492.20001220703125 2022-06-05T08:03:50.000Z 27.0 492.399993896484375 2022-06-05T08:03:51.000Z 27.0 493 2022-06-05T08:03:54.000Z 27.0 493.20001220703125 2022-06-05T08:03:55.000Z 27.0 493.79998779296875 2022-06-05T08:03:57.000Z 27.0 494.79998779296875 2022-06-05T08:04:01.000Z 27.0 495.399993896484375 2022-06-05T08:04:03.000Z 27.0 496.20001220703125 2022-06-05T08:04:05.000Z 27.0 498 2022-06-05T08:04:10.000Z 27.0 500.399993896484375 2022-06-05T08:04:17.000Z 27.0 500.79998779296875 2022-06-05T08:04:19.000Z 27.0 502.20001220703125 2022-06-05T08:04:25.000Z 27.0 502.79998779296875 2022-06-05T08:04:27.000Z 27.0 503.399993896484375 2022-06-05T08:04:30.000Z 27.0 504 2022-06-05T08:04:33.000Z 27.0 505.600006103515625 2022-06-05T08:04:39.000Z 27.0 506 2022-06-05T08:04:41.000Z 27.0 506.600006103515625 2022-06-05T08:04:45.000Z 27.0 507.600006103515625 2022-06-05T08:04:50.000Z 27.0 507.399993896484375 2022-06-05T08:04:51.000Z 27.0 508.20001220703125 2022-06-05T08:04:57.000Z 27.0 508.79998779296875 2022-06-05T08:05:04.000Z 27.0 509 2022-06-05T08:05:05.000Z 27.0 509.20001220703125 2022-06-05T08:05:07.000Z 27.0 509.20001220703125 2022-06-05T08:05:08.000Z 27.0 509.399993896484375 2022-06-05T08:05:10.000Z 27.0 509.399993896484375 2022-06-05T08:05:11.000Z 27.0 509.399993896484375 2022-06-05T08:05:13.000Z 27.0 509.399993896484375 2022-06-05T08:05:15.000Z 27.0 509.399993896484375 2022-06-05T08:05:17.000Z 27.0 509.399993896484375 2022-06-05T08:05:18.000Z 27.0 508.399993896484375 2022-06-05T08:05:20.000Z 27.0 507.79998779296875 2022-06-05T08:05:21.000Z 27.0 507.399993896484375 2022-06-05T08:05:22.000Z 27.0 506.600006103515625 2022-06-05T08:05:23.000Z 27.0 506.20001220703125 2022-06-05T08:05:24.000Z 27.0 505.79998779296875 2022-06-05T08:05:25.000Z 27.0 504.79998779296875 2022-06-05T08:05:26.000Z 27.0 504 2022-06-05T08:05:27.000Z 27.0 502.600006103515625 2022-06-05T08:05:29.000Z 27.0 501.79998779296875 2022-06-05T08:05:30.000Z 27.0 500.79998779296875 2022-06-05T08:05:31.000Z 27.0 499.79998779296875 2022-06-05T08:05:32.000Z 27.0 497.399993896484375 2022-06-05T08:05:34.000Z 27.0 492.20001220703125 2022-06-05T08:05:37.000Z 27.0 491.20001220703125 2022-06-05T08:05:38.000Z 27.0 490.399993896484375 2022-06-05T08:05:39.000Z 27.0 489.79998779296875 2022-06-05T08:05:40.000Z 27.0 488 2022-06-05T08:05:42.000Z 27.0 486.79998779296875 2022-06-05T08:05:43.000Z 27.0 484.20001220703125 2022-06-05T08:05:47.000Z 27.0 481.20001220703125 2022-06-05T08:05:51.000Z 27.0 480.79998779296875 2022-06-05T08:05:52.000Z 27.0 480.79998779296875 2022-06-05T08:05:54.000Z 27.0 480.79998779296875 2022-06-05T08:05:56.000Z 27.0 480.79998779296875 2022-06-05T08:05:58.000Z 27.0 481 2022-06-05T08:05:59.000Z 27.0 481.20001220703125 2022-06-05T08:06:00.000Z 27.0 481.399993896484375 2022-06-05T08:06:01.000Z 27.0 482.79998779296875 2022-06-05T08:06:04.000Z 27.0 483.600006103515625 2022-06-05T08:06:07.000Z 27.0 484.20001220703125 2022-06-05T08:06:08.000Z 27.0 486.399993896484375 2022-06-05T08:06:12.000Z 27.0 488 2022-06-05T08:06:16.000Z 27.0 489 2022-06-05T08:06:18.000Z 27.0 489.20001220703125 2022-06-05T08:06:19.000Z 27.0 489.600006103515625 2022-06-05T08:06:20.000Z 27.0 490.399993896484375 2022-06-05T08:06:25.000Z 27.0 490.600006103515625 2022-06-05T08:06:29.000Z 27.0 491 2022-06-05T08:06:30.000Z 27.0 491 2022-06-05T08:06:32.000Z 27.0 491 2022-06-05T08:06:34.000Z 27.0 491.600006103515625 2022-06-05T08:06:38.000Z 27.0 492.600006103515625 2022-06-05T08:06:40.000Z 27.0 493.79998779296875 2022-06-05T08:06:43.000Z 27.0 494.20001220703125 2022-06-05T08:06:44.000Z 27.0 496 2022-06-05T08:06:50.000Z 27.0 496.600006103515625 2022-06-05T08:06:52.000Z 27.0 497.20001220703125 2022-06-05T08:06:56.000Z 27.0 497.399993896484375 2022-06-05T08:06:57.000Z 27.0 497.79998779296875 2022-06-05T08:06:59.000Z 27.0 498.399993896484375 2022-06-05T08:07:01.000Z 27.0 499.20001220703125 2022-06-05T08:07:03.000Z 27.0 499.399993896484375 2022-06-05T08:07:04.000Z 27.0 500 2022-06-05T08:07:06.000Z 27.0 501.79998779296875 2022-06-05T08:07:11.000Z 27.0 502 2022-06-05T08:07:12.000Z 27.0 503.79998779296875 2022-06-05T08:07:16.000Z 27.0 504.399993896484375 2022-06-05T08:07:18.000Z 27.0 505 2022-06-05T08:07:22.000Z 27.0 505 2022-06-05T08:07:24.000Z 27.0 505.20001220703125 2022-06-05T08:07:25.000Z 27.0 505.20001220703125 2022-06-05T08:07:27.000Z 27.0 505.399993896484375 2022-06-05T08:07:28.000Z 27.0 505.20001220703125 2022-06-05T08:07:31.000Z 27.0 504.79998779296875 2022-06-05T08:07:33.000Z 27.0 504.399993896484375 2022-06-05T08:07:35.000Z 26.0 504.20001220703125 2022-06-05T08:07:36.000Z 26.0 504 2022-06-05T08:07:37.000Z 26.0 503.79998779296875 2022-06-05T08:07:38.000Z 26.0 503.79998779296875 2022-06-05T08:07:39.000Z 26.0 503.600006103515625 2022-06-05T08:07:40.000Z 27.0 503.600006103515625 2022-06-05T08:07:41.000Z 27.0 503.20001220703125 2022-06-05T08:07:42.000Z 27.0 501.399993896484375 2022-06-05T08:07:45.000Z 27.0 500.79998779296875 2022-06-05T08:07:46.000Z 27.0 500.20001220703125 2022-06-05T08:07:47.000Z 27.0 500 2022-06-05T08:07:48.000Z 27.0 498.600006103515625 2022-06-05T08:07:50.000Z 26.0 498.399993896484375 2022-06-05T08:07:51.000Z 26.0 498 2022-06-05T08:07:52.000Z 27.0 497.600006103515625 2022-06-05T08:07:53.000Z 27.0 497 2022-06-05T08:07:55.000Z 27.0 495.79998779296875 2022-06-05T08:07:56.000Z 27.0 495.20001220703125 2022-06-05T08:07:57.000Z 27.0 494.399993896484375 2022-06-05T08:07:59.000Z 27.0 492.20001220703125 2022-06-05T08:08:01.000Z 27.0 491.20001220703125 2022-06-05T08:08:02.000Z 27.0 490.20001220703125 2022-06-05T08:08:03.000Z 27.0 489.600006103515625 2022-06-05T08:08:04.000Z 27.0 488.20001220703125 2022-06-05T08:08:05.000Z 27.0 487.20001220703125 2022-06-05T08:08:06.000Z 27.0 486.600006103515625 2022-06-05T08:08:07.000Z 26.0 485.600006103515625 2022-06-05T08:08:08.000Z 26.0 484.399993896484375 2022-06-05T08:08:09.000Z 26.0 482 2022-06-05T08:08:10.000Z 26.0 479.79998779296875 2022-06-05T08:08:11.000Z 27.0 478.399993896484375 2022-06-05T08:08:12.000Z 26.0 476.600006103515625 2022-06-05T08:08:13.000Z 26.0 474.79998779296875 2022-06-05T08:08:14.000Z 26.0 473.399993896484375 2022-06-05T08:08:15.000Z 26.0 471.79998779296875 2022-06-05T08:08:16.000Z 26.0 470.20001220703125 2022-06-05T08:08:17.000Z 26.0 469 2022-06-05T08:08:18.000Z 27.0 468.399993896484375 2022-06-05T08:08:19.000Z 27.0 467.600006103515625 2022-06-05T08:08:20.000Z 26.0 466.399993896484375 2022-06-05T08:08:21.000Z 26.0 465.399993896484375 2022-06-05T08:08:22.000Z 26.0 464.399993896484375 2022-06-05T08:08:23.000Z 26.0 463.600006103515625 2022-06-05T08:08:24.000Z 26.0 461 2022-06-05T08:08:26.000Z 26.0 459.79998779296875 2022-06-05T08:08:27.000Z 26.0 458.600006103515625 2022-06-05T08:08:28.000Z 26.0 455.79998779296875 2022-06-05T08:08:30.000Z 26.0 448.600006103515625 2022-06-05T08:10:49.000Z 27.0 448.399993896484375 2022-06-05T08:10:50.000Z 27.0 448.399993896484375 2022-06-05T08:10:52.000Z 27.0 448.20001220703125 2022-06-05T08:10:55.000Z 27.0 447.79998779296875 2022-06-05T08:10:56.000Z 27.0 447.79998779296875 2022-06-05T08:10:58.000Z 27.0 447.399993896484375 2022-06-05T08:10:59.000Z 27.0 446.79998779296875 2022-06-05T08:11:01.000Z 27.0 446 2022-06-05T08:11:04.000Z 27.0 444.399993896484375 2022-06-05T08:11:06.000Z 27.0 443.79998779296875 2022-06-05T08:11:07.000Z 27.0 442.79998779296875 2022-06-05T08:11:08.000Z 27.0 442.20001220703125 2022-06-05T08:11:09.000Z 27.0 441.600006103515625 2022-06-05T08:11:11.000Z 27.0 441.399993896484375 2022-06-05T08:11:12.000Z 27.0 440.79998779296875 2022-06-05T08:11:14.000Z 27.0 440.399993896484375 2022-06-05T08:11:19.000Z 27.0 440.20001220703125 2022-06-05T08:11:24.000Z 27.0 440 2022-06-05T08:11:25.000Z 27.0 439.79998779296875 2022-06-05T08:11:26.000Z 27.0 439.600006103515625 2022-06-05T08:11:28.000Z 27.0 439 2022-06-05T08:11:30.000Z 27.0 439.20001220703125 2022-06-05T08:11:31.000Z 27.0 438.79998779296875 2022-06-05T08:11:32.000Z 27.0 438.20001220703125 2022-06-05T08:11:34.000Z 27.0 437.79998779296875 2022-06-05T08:11:36.000Z 27.0 437.79998779296875 2022-06-05T08:11:37.000Z 27.0 436.600006103515625 2022-06-05T08:11:40.000Z 27.0 435.79998779296875 2022-06-05T08:11:41.000Z 27.0 435.20001220703125 2022-06-05T08:11:42.000Z 27.0 434.600006103515625 2022-06-05T08:11:45.000Z 27.0 434.399993896484375 2022-06-05T08:11:46.000Z 27.0 434 2022-06-05T08:11:48.000Z 27.0 433.600006103515625 2022-06-05T08:11:50.000Z 27.0 433.600006103515625 2022-06-05T08:11:52.000Z 27.0 433.399993896484375 2022-06-05T08:11:53.000Z 27.0 432.399993896484375 2022-06-05T08:11:56.000Z 27.0 431.79998779296875 2022-06-05T08:11:58.000Z 27.0 431.399993896484375 2022-06-05T08:11:59.000Z 27.0 428.79998779296875 2022-06-05T08:12:04.000Z 27.0 427.399993896484375 2022-06-05T08:12:09.000Z 27.0 427 2022-06-05T08:12:12.000Z 27.0 427 2022-06-05T08:12:14.000Z 27.0 427 2022-06-05T08:12:15.000Z 27.0 427.20001220703125 2022-06-05T08:12:16.000Z 27.0 427.20001220703125 2022-06-05T08:12:18.000Z 27.0 427.399993896484375 2022-06-05T08:12:21.000Z 27.0 427.600006103515625 2022-06-05T08:12:24.000Z 27.0 427.600006103515625 2022-06-05T08:12:27.000Z 27.0 428.399993896484375 2022-06-05T08:12:31.000Z 27.0 430.79998779296875 2022-06-05T08:12:37.000Z 27.0 431.20001220703125 2022-06-05T08:12:38.000Z 27.0 432.600006103515625 2022-06-05T08:12:45.000Z 27.0 432.79998779296875 2022-06-05T08:12:49.000Z 27.0 432.79998779296875 2022-06-05T08:12:51.000Z 27.0 433 2022-06-05T08:12:55.000Z 27.0 433 2022-06-05T08:12:57.000Z 27.0 433.20001220703125 2022-06-05T08:12:58.000Z 27.0 433.79998779296875 2022-06-05T08:13:03.000Z 27.0 434.600006103515625 2022-06-05T08:13:05.000Z 27.0 435.399993896484375 2022-06-05T08:13:07.000Z 27.0 436.600006103515625 2022-06-05T08:13:11.000Z 27.0 437.20001220703125 2022-06-05T08:13:12.000Z 27.0 438.399993896484375 2022-06-05T08:13:17.000Z 27.0 439.79998779296875 2022-06-05T08:13:23.000Z 27.0 441.600006103515625 2022-06-05T08:13:29.000Z 27.0 442.600006103515625 2022-06-05T08:13:35.000Z 27.0 443 2022-06-05T08:13:40.000Z 27.0 442.79998779296875 2022-06-05T08:13:42.000Z 27.0 443.20001220703125 2022-06-05T08:13:45.000Z 27.0 443.20001220703125 2022-06-05T08:13:48.000Z 27.0 443.20001220703125 2022-06-05T08:13:49.000Z 27.0 443 2022-06-05T08:13:52.000Z 27.0 443.399993896484375 2022-06-05T08:13:53.000Z 27.0 443.20001220703125 2022-06-05T08:13:54.000Z 27.0 443.399993896484375 2022-06-05T08:13:55.000Z 27.0 443.399993896484375 2022-06-05T08:13:56.000Z 27.0 443.399993896484375 2022-06-05T08:13:59.000Z 27.0 443.600006103515625 2022-06-05T08:14:00.000Z 27.0 443.600006103515625 2022-06-05T08:14:02.000Z 27.0 444 2022-06-05T08:14:05.000Z 27.0 444.399993896484375 2022-06-05T08:14:06.000Z 27.0 445 2022-06-05T08:14:08.000Z 27.0 446.79998779296875 2022-06-05T08:14:12.000Z 27.0 447.399993896484375 2022-06-05T08:14:14.000Z 27.0 448.20001220703125 2022-06-05T08:14:16.000Z 27.0 450 2022-06-05T08:14:20.000Z 27.0 450.600006103515625 2022-06-05T08:14:22.000Z 27.0 451 2022-06-05T08:14:23.000Z 27.0 452.20001220703125 2022-06-05T08:14:27.000Z 27.0 452.399993896484375 2022-06-05T08:14:28.000Z 27.0 453.79998779296875 2022-06-05T08:14:34.000Z 27.0 454.399993896484375 2022-06-05T08:14:35.000Z 27.0 455.600006103515625 2022-06-05T08:14:40.000Z 27.0 456.79998779296875 2022-06-05T08:14:46.000Z 27.0 457 2022-06-05T08:14:47.000Z 27.0 458 2022-06-05T08:14:51.000Z 27.0 458.600006103515625 2022-06-05T08:14:54.000Z 27.0 459.399993896484375 2022-06-05T08:14:56.000Z 27.0 460.399993896484375 2022-06-05T08:14:59.000Z 27.0 460.600006103515625 2022-06-05T08:15:01.000Z 27.0 461.600006103515625 2022-06-05T08:15:04.000Z 26.0 462 2022-06-05T08:15:06.000Z 26.0 463 2022-06-05T08:15:10.000Z 26.0 464.399993896484375 2022-06-05T08:15:15.000Z 26.0 464.399993896484375 2022-06-05T08:15:16.000Z 26.0 465.600006103515625 2022-06-05T08:15:19.000Z 27.0 466.600006103515625 2022-06-05T08:15:22.000Z 27.0 466.600006103515625 2022-06-05T08:15:23.000Z 27.0 467.600006103515625 2022-06-05T08:15:26.000Z 27.0 468.79998779296875 2022-06-05T08:15:29.000Z 26.0 469.79998779296875 2022-06-05T08:15:32.000Z 26.0 471.399993896484375 2022-06-05T08:15:36.000Z 26.0 471.600006103515625 2022-06-05T08:15:38.000Z 26.0 471.79998779296875 2022-06-05T08:15:39.000Z 26.0 472.600006103515625 2022-06-05T08:15:42.000Z 26.0 473 2022-06-05T08:15:43.000Z 26.0 473.399993896484375 2022-06-05T08:15:46.000Z 26.0 474 2022-06-05T08:15:48.000Z 26.0 474.600006103515625 2022-06-05T08:15:50.000Z 26.0 475.79998779296875 2022-06-05T08:15:54.000Z 26.0 476.20001220703125 2022-06-05T08:15:55.000Z 26.0 477.399993896484375 2022-06-05T08:15:59.000Z 26.0 478.20001220703125 2022-06-05T08:16:02.000Z 26.0 479 2022-06-05T08:16:05.000Z 26.0 480 2022-06-05T08:16:07.000Z 26.0 480.600006103515625 2022-06-05T08:16:09.000Z 26.0 480.600006103515625 2022-06-05T08:16:11.000Z 26.0 480.600006103515625 2022-06-05T08:16:12.000Z 27.0 481.20001220703125 2022-06-05T08:16:13.000Z 27.0 481.399993896484375 2022-06-05T08:16:14.000Z 27.0 483.79998779296875 2022-06-05T08:16:20.000Z 27.0 484.399993896484375 2022-06-05T08:16:23.000Z 27.0 485.20001220703125 2022-06-05T08:16:26.000Z 27.0 485.600006103515625 2022-06-05T08:16:29.000Z 27.0 485.79998779296875 2022-06-05T08:16:32.000Z 27.0 486 2022-06-05T08:16:33.000Z 27.0 488.399993896484375 2022-06-05T08:16:38.000Z 27.0 489.600006103515625 2022-06-05T08:16:43.000Z 26.0 489.79998779296875 2022-06-05T08:16:44.000Z 26.0 490 2022-06-05T08:16:47.000Z 26.0 490.79998779296875 2022-06-05T08:16:50.000Z 26.0 491.399993896484375 2022-06-05T08:16:52.000Z 26.0 492.20001220703125 2022-06-05T08:16:55.000Z 26.0 492.600006103515625 2022-06-05T08:16:58.000Z 26.0 493.79998779296875 2022-06-05T08:17:00.000Z 26.0 494.79998779296875 2022-06-05T08:17:04.000Z 26.0 495.79998779296875 2022-06-05T08:17:08.000Z 26.0 496.399993896484375 2022-06-05T08:17:10.000Z 26.0 496.600006103515625 2022-06-05T08:17:11.000Z 26.0 497.600006103515625 2022-06-05T08:17:15.000Z 26.0 498 2022-06-05T08:17:17.000Z 26.0 498.399993896484375 2022-06-05T08:17:19.000Z 26.0 499.79998779296875 2022-06-05T08:17:23.000Z 26.0 500.600006103515625 2022-06-05T08:17:26.000Z 26.0 501.79998779296875 2022-06-05T08:17:29.000Z 26.0 502.600006103515625 2022-06-05T08:17:32.000Z 26.0 503.79998779296875 2022-06-05T08:17:35.000Z 26.0 504.399993896484375 2022-06-05T08:17:37.000Z 26.0 505.600006103515625 2022-06-05T08:17:41.000Z 26.0 505.79998779296875 2022-06-05T08:17:42.000Z 26.0 506.79998779296875 2022-06-05T08:17:46.000Z 26.0 507.600006103515625 2022-06-05T08:17:50.000Z 26.0 507.79998779296875 2022-06-05T08:17:51.000Z 26.0 508.600006103515625 2022-06-05T08:17:54.000Z 26.0 508.600006103515625 2022-06-05T08:17:55.000Z 26.0 509.20001220703125 2022-06-05T08:17:57.000Z 26.0 510.79998779296875 2022-06-05T08:18:01.000Z 26.0 511.600006103515625 2022-06-05T08:18:04.000Z 26.0 512 2022-06-05T08:18:06.000Z 26.0 513.20001220703125 2022-06-05T08:18:12.000Z 26.0 514.79998779296875 2022-06-05T08:18:18.000Z 26.0 515 2022-06-05T08:18:19.000Z 26.0 516 2022-06-05T08:18:25.000Z 26.0 516.4000244140625 2022-06-05T08:18:26.000Z 26.0 517 2022-06-05T08:18:29.000Z 26.0 517.79998779296875 2022-06-05T08:18:33.000Z 26.0 518 2022-06-05T08:18:34.000Z 26.0 518.5999755859375 2022-06-05T08:18:37.000Z 26.0 519.4000244140625 2022-06-05T08:18:40.000Z 26.0 520.4000244140625 2022-06-05T08:18:44.000Z 26.0 521 2022-06-05T08:18:46.000Z 26.0 521.79998779296875 2022-06-05T08:18:48.000Z 26.0 522.20001220703125 2022-06-05T08:18:51.000Z 26.0 522.4000244140625 2022-06-05T08:18:52.000Z 26.0 523.5999755859375 2022-06-05T08:18:56.000Z 26.0 523.79998779296875 2022-06-05T08:18:57.000Z 26.0 524.20001220703125 2022-06-05T08:18:58.000Z 26.0 524.5999755859375 2022-06-05T08:19:02.000Z 26.0 525.20001220703125 2022-06-05T08:19:04.000Z 26.0 526.5999755859375 2022-06-05T08:19:08.000Z 26.0 527.20001220703125 2022-06-05T08:19:11.000Z 26.0 528.4000244140625 2022-06-05T08:19:14.000Z 26.0 529.4000244140625 2022-06-05T08:19:18.000Z 26.0 531.4000244140625 2022-06-05T08:19:24.000Z 26.0 532 2022-06-05T08:19:27.000Z 26.0 532.5999755859375 2022-06-05T08:19:29.000Z 26.0 533 2022-06-05T08:19:32.000Z 26.0 533.5999755859375 2022-06-05T08:19:34.000Z 26.0 534.79998779296875 2022-06-05T08:19:38.000Z 26.0 535.20001220703125 2022-06-05T08:19:40.000Z 26.0 535.79998779296875 2022-06-05T08:19:43.000Z 26.0 536.79998779296875 2022-06-05T08:19:48.000Z 26.0 538.5999755859375 2022-06-05T08:19:55.000Z 26.0 539.20001220703125 2022-06-05T08:19:57.000Z 26.0 540 2022-06-05T08:20:03.000Z 26.0 540.5999755859375 2022-06-05T08:20:07.000Z 26.0 540.4000244140625 2022-06-05T08:20:08.000Z 26.0 541.4000244140625 2022-06-05T08:20:13.000Z 26.0 541.5999755859375 2022-06-05T08:20:16.000Z 26.0 541.79998779296875 2022-06-05T08:20:19.000Z 26.0 542.4000244140625 2022-06-05T08:20:26.000Z 26.0 543.20001220703125 2022-06-05T08:20:31.000Z 26.0 543.20001220703125 2022-06-05T08:20:34.000Z 26.0 543.4000244140625 2022-06-05T08:20:37.000Z 26.0 543.5999755859375 2022-06-05T08:20:41.000Z 26.0 543.79998779296875 2022-06-05T08:20:43.000Z 26.0 544 2022-06-05T08:20:45.000Z 26.0 545 2022-06-05T08:20:49.000Z 26.0 545.20001220703125 2022-06-05T08:20:50.000Z 26.0 545.4000244140625 2022-06-05T08:20:51.000Z 26.0 547 2022-06-05T08:20:57.000Z 26.0 547.5999755859375 2022-06-05T08:20:59.000Z 26.0 549.20001220703125 2022-06-05T08:21:03.000Z 26.0 549.5999755859375 2022-06-05T08:21:05.000Z 26.0 551.4000244140625 2022-06-05T08:21:11.000Z 26.0 551.79998779296875 2022-06-05T08:21:13.000Z 26.0 552.79998779296875 2022-06-05T08:21:17.000Z 26.0 553.4000244140625 2022-06-05T08:21:20.000Z 26.0 554 2022-06-05T08:21:24.000Z 26.0 554.5999755859375 2022-06-05T08:21:27.000Z 26.0 555.4000244140625 2022-06-05T08:21:33.000Z 26.0 556 2022-06-05T08:21:36.000Z 26.0 556 2022-06-05T08:21:38.000Z 26.0 556.5999755859375 2022-06-05T08:21:44.000Z 26.0 556.79998779296875 2022-06-05T08:21:45.000Z 26.0 557.4000244140625 2022-06-05T08:21:48.000Z 26.0 557.4000244140625 2022-06-05T08:21:51.000Z 26.0 557.79998779296875 2022-06-05T08:21:52.000Z 26.0 558 2022-06-05T08:21:55.000Z 26.0 558.20001220703125 2022-06-05T08:21:57.000Z 26.0 558.4000244140625 2022-06-05T08:22:00.000Z 26.0 558.79998779296875 2022-06-05T08:22:01.000Z 26.0 558.79998779296875 2022-06-05T08:22:02.000Z 26.0 559 2022-06-05T08:22:03.000Z 26.0 559.5999755859375 2022-06-05T08:22:05.000Z 26.0 560 2022-06-05T08:22:08.000Z 26.0 561.20001220703125 2022-06-05T08:22:13.000Z 26.0 561.5999755859375 2022-06-05T08:22:15.000Z 26.0 562.4000244140625 2022-06-05T08:22:20.000Z 26.0 562.5999755859375 2022-06-05T08:22:22.000Z 26.0 563.5999755859375 2022-06-05T08:22:28.000Z 26.0 563.79998779296875 2022-06-05T08:22:29.000Z 26.0 564.79998779296875 2022-06-05T08:22:32.000Z 26.0 565.5999755859375 2022-06-05T08:22:37.000Z 26.0 566 2022-06-05T08:22:38.000Z 26.0 567.79998779296875 2022-06-05T08:22:44.000Z 26.0 568.4000244140625 2022-06-05T08:22:48.000Z 26.0 568.79998779296875 2022-06-05T08:22:50.000Z 26.0 570.20001220703125 2022-06-05T08:22:57.000Z 26.0 570.5999755859375 2022-06-05T08:22:58.000Z 26.0 571.79998779296875 2022-06-05T08:23:04.000Z 26.0 572.20001220703125 2022-06-05T08:23:08.000Z 26.0 572.79998779296875 2022-06-05T08:23:11.000Z 26.0 573.5999755859375 2022-06-05T08:23:14.000Z 26.0 574.79998779296875 2022-06-05T08:23:17.000Z 26.0 575.4000244140625 2022-06-05T08:23:19.000Z 26.0 576.4000244140625 2022-06-05T08:23:23.000Z 26.0 577 2022-06-05T08:23:25.000Z 26.0 577.5999755859375 2022-06-05T08:23:28.000Z 26.0 578.4000244140625 2022-06-05T08:23:32.000Z 26.0 578.79998779296875 2022-06-05T08:23:34.000Z 26.0 580 2022-06-05T08:23:39.000Z 26.0 580 2022-06-05T08:23:40.000Z 26.0 581 2022-06-05T08:23:44.000Z 26.0 581.4000244140625 2022-06-05T08:23:45.000Z 26.0 582 2022-06-05T08:23:48.000Z 26.0 583.4000244140625 2022-06-05T08:23:53.000Z 26.0 583.79998779296875 2022-06-05T08:23:54.000Z 26.0 584.79998779296875 2022-06-05T08:23:59.000Z 26.0 585 2022-06-05T08:24:00.000Z 26.0 586 2022-06-05T08:24:04.000Z 26.0 587 2022-06-05T08:24:11.000Z 26.0 587.5999755859375 2022-06-05T08:24:18.000Z 26.0 587.5999755859375 2022-06-05T08:24:19.000Z 26.0 588 2022-06-05T08:24:25.000Z 26.0 588.20001220703125 2022-06-05T08:24:29.000Z 26.0 588.20001220703125 2022-06-05T08:24:32.000Z 26.0 588.79998779296875 2022-06-05T08:24:38.000Z 26.0 589.20001220703125 2022-06-05T08:24:40.000Z 26.0 589.5999755859375 2022-06-05T08:24:44.000Z 26.0 591 2022-06-05T08:24:51.000Z 26.0 591.5999755859375 2022-06-05T08:24:53.000Z 26.0 592.4000244140625 2022-06-05T08:24:57.000Z 26.0 593.5999755859375 2022-06-05T08:25:01.000Z 26.0 595.4000244140625 2022-06-05T08:25:07.000Z 26.0 595.5999755859375 2022-06-05T08:25:08.000Z 26.0 597 2022-06-05T08:25:15.000Z 26.0 597.5999755859375 2022-06-05T08:25:17.000Z 26.0 598.20001220703125 2022-06-05T08:25:22.000Z 26.0 599 2022-06-05T08:25:30.000Z 26.0 599 2022-06-05T08:25:31.000Z 26.0 599.79998779296875 2022-06-05T08:25:37.000Z 26.0 599.79998779296875 2022-06-05T08:25:38.000Z 26.0 600.4000244140625 2022-06-05T08:25:43.000Z 26.0 600.79998779296875 2022-06-05T08:25:45.000Z 26.0 602 2022-06-05T08:25:49.000Z 26.0 602.5999755859375 2022-06-05T08:25:52.000Z 26.0 603 2022-06-05T08:25:54.000Z 26.0 603.4000244140625 2022-06-05T08:25:56.000Z 26.0 605 2022-06-05T08:26:01.000Z 26.0 605.20001220703125 2022-06-05T08:26:02.000Z 26.0 605.4000244140625 2022-06-05T08:26:03.000Z 26.0 607 2022-06-05T08:26:06.000Z 26.0 607.79998779296875 2022-06-05T08:26:09.000Z 26.0 609.20001220703125 2022-06-05T08:26:11.000Z 26.0 611.4000244140625 2022-06-05T08:26:18.000Z 26.0 612 2022-06-05T08:26:20.000Z 26.0 612 2022-06-05T08:26:21.000Z 26.0 612.20001220703125 2022-06-05T08:26:23.000Z 26.0 612.4000244140625 2022-06-05T08:26:25.000Z 26.0 613 2022-06-05T08:26:29.000Z 26.0 613 2022-06-05T08:26:35.000Z 26.0 612.79998779296875 2022-06-05T08:26:42.000Z 26.0 612.79998779296875 2022-06-05T08:26:46.000Z 26.0 613 2022-06-05T08:26:49.000Z 26.0 613 2022-06-05T08:26:51.000Z 26.0 613.5999755859375 2022-06-05T08:26:57.000Z 26.0 613.79998779296875 2022-06-05T08:26:58.000Z 26.0 615 2022-06-05T08:27:03.000Z 26.0 615.4000244140625 2022-06-05T08:27:05.000Z 26.0 615.79998779296875 2022-06-05T08:27:06.000Z 26.0 617 2022-06-05T08:27:11.000Z 26.0 617.20001220703125 2022-06-05T08:27:12.000Z 26.0 618.5999755859375 2022-06-05T08:27:16.000Z 26.0 618.5999755859375 2022-06-05T08:27:18.000Z 26.0 619 2022-06-05T08:27:19.000Z 26.0 620 2022-06-05T08:27:22.000Z 26.0 621.4000244140625 2022-06-05T08:27:27.000Z 26.0 621.79998779296875 2022-06-05T08:27:28.000Z 26.0 623 2022-06-05T08:27:33.000Z 26.0 623.4000244140625 2022-06-05T08:27:36.000Z 26.0 624.20001220703125 2022-06-05T08:27:39.000Z 26.0 625.20001220703125 2022-06-05T08:27:43.000Z 26.0 625.5999755859375 2022-06-05T08:27:44.000Z 26.0 626.79998779296875 2022-06-05T08:27:49.000Z 26.0 627 2022-06-05T08:27:50.000Z 26.0 628 2022-06-05T08:27:56.000Z 26.0 628.5999755859375 2022-06-05T08:27:58.000Z 26.0 629.4000244140625 2022-06-05T08:28:04.000Z 26.0 630.5999755859375 2022-06-05T08:28:06.000Z 26.0 631.79998779296875 2022-06-05T08:28:12.000Z 26.0 632.4000244140625 2022-06-05T08:28:19.000Z 26.0 632.4000244140625 2022-06-05T08:28:20.000Z 26.0 633.4000244140625 2022-06-05T08:28:28.000Z 26.0 634.5999755859375 2022-06-05T08:28:37.000Z 26.0 634.79998779296875 2022-06-05T08:28:38.000Z 26.0 635.79998779296875 2022-06-05T08:28:44.000Z 26.0 636 2022-06-05T08:28:46.000Z 26.0 636.79998779296875 2022-06-05T08:28:53.000Z 26.0 638.20001220703125 2022-06-05T08:28:59.000Z 26.0 638.5999755859375 2022-06-05T08:29:00.000Z 26.0 639.4000244140625 2022-06-05T08:29:03.000Z 26.0 640.4000244140625 2022-06-05T08:29:08.000Z 26.0 641.4000244140625 2022-06-05T08:29:12.000Z 26.0 641.79998779296875 2022-06-05T08:29:16.000Z 26.0 643 2022-06-05T08:29:23.000Z 26.0 643.20001220703125 2022-06-05T08:29:24.000Z 26.0 643.5999755859375 2022-06-05T08:29:31.000Z 26.0 643.79998779296875 2022-06-05T08:29:33.000Z 26.0 644.79998779296875 2022-06-05T08:29:39.000Z 26.0 645 2022-06-05T08:29:42.000Z 26.0 645.5999755859375 2022-06-05T08:29:47.000Z 26.0 645.79998779296875 2022-06-05T08:29:48.000Z 26.0 647 2022-06-05T08:29:55.000Z 26.0 647.20001220703125 2022-06-05T08:29:56.000Z 26.0 648.20001220703125 2022-06-05T08:30:00.000Z 26.0 649.20001220703125 2022-06-05T08:30:04.000Z 26.0 649.4000244140625 2022-06-05T08:30:05.000Z 26.0 650.79998779296875 2022-06-05T08:30:11.000Z 26.0 650.79998779296875 2022-06-05T08:30:12.000Z 26.0 651.5999755859375 2022-06-05T08:30:16.000Z 26.0 652.5999755859375 2022-06-05T08:30:21.000Z 26.0 652.79998779296875 2022-06-05T08:30:22.000Z 26.0 653.79998779296875 2022-06-05T08:30:27.000Z 26.0 654 2022-06-05T08:30:29.000Z 26.0 655.20001220703125 2022-06-05T08:30:34.000Z 26.0 656.20001220703125 2022-06-05T08:30:37.000Z 26.0 656.79998779296875 2022-06-05T08:30:41.000Z 26.0 657.4000244140625 2022-06-05T08:30:44.000Z 26.0 658.4000244140625 2022-06-05T08:30:50.000Z 26.0 659 2022-06-05T08:30:55.000Z 26.0 659.4000244140625 2022-06-05T08:30:59.000Z 26.0 660 2022-06-05T08:31:06.000Z 26.0 660.5999755859375 2022-06-05T08:31:11.000Z 26.0 660.79998779296875 2022-06-05T08:31:14.000Z 26.0 661 2022-06-05T08:31:21.000Z 26.0 661.20001220703125 2022-06-05T08:31:28.000Z 26.0 661.4000244140625 2022-06-05T08:31:31.000Z 26.0 661.79998779296875 2022-06-05T08:31:37.000Z 26.0 662.20001220703125 2022-06-05T08:31:43.000Z 26.0 662.4000244140625 2022-06-05T08:31:45.000Z 26.0 663.4000244140625 2022-06-05T08:31:52.000Z 26.0 663.5999755859375 2022-06-05T08:31:54.000Z 26.0 664.4000244140625 2022-06-05T08:32:00.000Z 26.0 664.5999755859375 2022-06-05T08:32:02.000Z 26.0 665 2022-06-05T08:32:06.000Z 26.0 665.4000244140625 2022-06-05T08:32:08.000Z 26.0 665.5999755859375 2022-06-05T08:32:10.000Z 26.0 667.5999755859375 2022-06-05T08:32:16.000Z 26.0 668 2022-06-05T08:32:18.000Z 26.0 669 2022-06-05T08:32:21.000Z 26.0 670.20001220703125 2022-06-05T08:32:25.000Z 26.0 670.79998779296875 2022-06-05T08:32:27.000Z 26.0 671.5999755859375 2022-06-05T08:32:31.000Z 26.0 672.5999755859375 2022-06-05T08:32:34.000Z 26.0 673.79998779296875 2022-06-05T08:32:37.000Z 26.0 674.4000244140625 2022-06-05T08:32:41.000Z 26.0 675.20001220703125 2022-06-05T08:32:46.000Z 26.0 676 2022-06-05T08:32:50.000Z 26.0 676 2022-06-05T08:32:51.000Z 26.0 677.4000244140625 2022-06-05T08:32:59.000Z 26.0 678.5999755859375 2022-06-05T08:33:07.000Z 26.0 678.5999755859375 2022-06-05T08:33:08.000Z 26.0 679.20001220703125 2022-06-05T08:33:13.000Z 26.0 680.20001220703125 2022-06-05T08:33:17.000Z 26.0 681.4000244140625 2022-06-05T08:33:22.000Z 26.0 682.20001220703125 2022-06-05T08:33:25.000Z 26.0 682.4000244140625 2022-06-05T08:33:26.000Z 26.0 683.5999755859375 2022-06-05T08:33:31.000Z 26.0 685 2022-06-05T08:33:38.000Z 26.0 685 2022-06-05T08:33:39.000Z 26.0 685.79998779296875 2022-06-05T08:33:44.000Z 26.0 686.79998779296875 2022-06-05T08:33:50.000Z 26.0 686.79998779296875 2022-06-05T08:33:52.000Z 26.0 687 2022-06-05T08:33:56.000Z 26.0 688.20001220703125 2022-06-05T08:34:00.000Z 26.0 688.79998779296875 2022-06-05T08:34:03.000Z 26.0 689.79998779296875 2022-06-05T08:34:07.000Z 26.0 690.4000244140625 2022-06-05T08:34:09.000Z 26.0 691.5999755859375 2022-06-05T08:34:14.000Z 26.0 692.4000244140625 2022-06-05T08:34:17.000Z 26.0 693.20001220703125 2022-06-05T08:34:21.000Z 26.0 694 2022-06-05T08:34:25.000Z 26.0 695.4000244140625 2022-06-05T08:34:32.000Z 26.0 695.5999755859375 2022-06-05T08:34:34.000Z 26.0 696 2022-06-05T08:34:39.000Z 26.0 696.20001220703125 2022-06-05T08:34:42.000Z 26.0 697.20001220703125 2022-06-05T08:34:47.000Z 26.0 697.5999755859375 2022-06-05T08:34:49.000Z 26.0 697.79998779296875 2022-06-05T08:34:53.000Z 26.0 697.79998779296875 2022-06-05T08:34:54.000Z 26.0 699.4000244140625 2022-06-05T08:35:00.000Z 26.0 699.79998779296875 2022-06-05T08:35:02.000Z 26.0 700.79998779296875 2022-06-05T08:35:07.000Z 26.0 701.4000244140625 2022-06-05T08:35:10.000Z 26.0 702 2022-06-05T08:35:14.000Z 26.0 702.20001220703125 2022-06-05T08:35:16.000Z 26.0 703 2022-06-05T08:35:22.000Z 26.0 704.20001220703125 2022-06-05T08:35:28.000Z 26.0 704.20001220703125 2022-06-05T08:35:29.000Z 26.0 706.4000244140625 2022-06-05T08:35:36.000Z 26.0 707.4000244140625 2022-06-05T08:35:41.000Z 26.0 708.20001220703125 2022-06-05T08:35:44.000Z 26.0 708.5999755859375 2022-06-05T08:35:48.000Z 26.0 709.20001220703125 2022-06-05T08:35:51.000Z 26.0 710.20001220703125 2022-06-05T08:35:57.000Z 26.0 710.5999755859375 2022-06-05T08:35:58.000Z 26.0 711.20001220703125 2022-06-05T08:36:03.000Z 26.0 711.5999755859375 2022-06-05T08:36:06.000Z 26.0 712 2022-06-05T08:36:08.000Z 26.0 713.4000244140625 2022-06-05T08:36:13.000Z 26.0 714.79998779296875 2022-06-05T08:36:20.000Z 26.0 715 2022-06-05T08:36:21.000Z 26.0 715.5999755859375 2022-06-05T08:36:25.000Z 26.0 716 2022-06-05T08:36:27.000Z 26.0 717.20001220703125 2022-06-05T08:36:32.000Z 26.0 718.20001220703125 2022-06-05T08:36:35.000Z 26.0 718.79998779296875 2022-06-05T08:36:38.000Z 26.0 719.20001220703125 2022-06-05T08:36:40.000Z 26.0 720.4000244140625 2022-06-05T08:36:44.000Z 26.0 720.4000244140625 2022-06-05T08:36:45.000Z 26.0 721.79998779296875 2022-06-05T08:36:48.000Z 26.0 723.20001220703125 2022-06-05T08:36:51.000Z 26.0 723.79998779296875 2022-06-05T08:36:54.000Z 26.0 724.79998779296875 2022-06-05T08:36:58.000Z 26.0 725.5999755859375 2022-06-05T08:37:03.000Z 26.0 726 2022-06-05T08:37:05.000Z 26.0 726.4000244140625 2022-06-05T08:37:07.000Z 26.0 727 2022-06-05T08:37:11.000Z 26.0 727.4000244140625 2022-06-05T08:37:12.000Z 26.0 728.5999755859375 2022-06-05T08:37:17.000Z 26.0 729.5999755859375 2022-06-05T08:37:21.000Z 26.0 729.79998779296875 2022-06-05T08:37:23.000Z 26.0 730.5999755859375 2022-06-05T08:37:30.000Z 26.0 731.4000244140625 2022-06-05T08:37:34.000Z 26.0 732 2022-06-05T08:37:37.000Z 26.0 732 2022-06-05T08:37:41.000Z 26.0 732.5999755859375 2022-06-05T08:37:45.000Z 26.0 733.5999755859375 2022-06-05T08:37:51.000Z 26.0 733.79998779296875 2022-06-05T08:37:52.000Z 26.0 734.4000244140625 2022-06-05T08:37:57.000Z 26.0 734.79998779296875 2022-06-05T08:37:59.000Z 26.0 735.5999755859375 2022-06-05T08:38:04.000Z 26.0 737 2022-06-05T08:38:10.000Z 26.0 737.79998779296875 2022-06-05T08:38:15.000Z 26.0 737.79998779296875 2022-06-05T08:38:16.000Z 26.0 738.79998779296875 2022-06-05T08:38:20.000Z 26.0 739.4000244140625 2022-06-05T08:38:22.000Z 26.0 740.4000244140625 2022-06-05T08:38:27.000Z 26.0 741 2022-06-05T08:38:29.000Z 26.0 741.5999755859375 2022-06-05T08:38:33.000Z 26.0 742 2022-06-05T08:38:36.000Z 26.0 743.20001220703125 2022-06-05T08:38:41.000Z 26.0 743.5999755859375 2022-06-05T08:38:44.000Z 26.0 744 2022-06-05T08:38:48.000Z 26.0 745 2022-06-05T08:38:54.000Z 26.0 745.4000244140625 2022-06-05T08:39:00.000Z 26.0 746 2022-06-05T08:39:02.000Z 26.0 746.5999755859375 2022-06-05T08:39:06.000Z 26.0 747 2022-06-05T08:39:09.000Z 26.0 747.79998779296875 2022-06-05T08:39:14.000Z 26.0 748.5999755859375 2022-06-05T08:39:20.000Z 26.0 749 2022-06-05T08:39:27.000Z 26.0 749.20001220703125 2022-06-05T08:39:28.000Z 26.0 749.20001220703125 2022-06-05T08:39:33.000Z 26.0 749.5999755859375 2022-06-05T08:39:39.000Z 26.0 749.79998779296875 2022-06-05T08:39:43.000Z 26.0 750 2022-06-05T08:39:45.000Z 26.0 750.20001220703125 2022-06-05T08:39:51.000Z 26.0 751.20001220703125 2022-06-05T08:39:56.000Z 26.0 752.20001220703125 2022-06-05T08:40:02.000Z 26.0 752.4000244140625 2022-06-05T08:40:04.000Z 26.0 753.20001220703125 2022-06-05T08:40:10.000Z 26.0 753.20001220703125 2022-06-05T08:40:11.000Z 26.0 753.79998779296875 2022-06-05T08:40:16.000Z 26.0 755 2022-06-05T08:40:23.000Z 26.0 756.20001220703125 2022-06-05T08:40:28.000Z 26.0 756.4000244140625 2022-06-05T08:40:29.000Z 26.0 757.20001220703125 2022-06-05T08:40:34.000Z 26.0 757.79998779296875 2022-06-05T08:40:35.000Z 26.0 758.5999755859375 2022-06-05T08:40:40.000Z 26.0 758.79998779296875 2022-06-05T08:40:41.000Z 26.0 759.4000244140625 2022-06-05T08:40:45.000Z 26.0 760.20001220703125 2022-06-05T08:40:49.000Z 26.0 760 2022-06-05T08:40:50.000Z 26.0 760.20001220703125 2022-06-05T08:40:52.000Z 26.0 760.20001220703125 2022-06-05T08:40:54.000Z 26.0 760 2022-06-05T08:40:57.000Z 26.0 760 2022-06-05T08:40:58.000Z 26.0 759.4000244140625 2022-06-05T08:40:59.000Z 26.0 759.4000244140625 2022-06-05T08:41:00.000Z 26.0 758.79998779296875 2022-06-05T08:41:01.000Z 26.0 758 2022-06-05T08:41:02.000Z 26.0 756.4000244140625 2022-06-05T08:41:03.000Z 26.0 755.4000244140625 2022-06-05T08:41:04.000Z 26.0 755 2022-06-05T08:41:05.000Z 26.0 754 2022-06-05T08:41:06.000Z 26.0 753 2022-06-05T08:41:07.000Z 26.0 752 2022-06-05T08:41:08.000Z 26.0 750.5999755859375 2022-06-05T08:41:09.000Z 26.0 749.4000244140625 2022-06-05T08:41:10.000Z 26.0 748.5999755859375 2022-06-05T08:41:11.000Z 26.0 746.5999755859375 2022-06-05T08:41:13.000Z 26.0 745.5999755859375 2022-06-05T08:41:14.000Z 26.0 744.20001220703125 2022-06-05T08:41:15.000Z 26.0 743.20001220703125 2022-06-05T08:41:16.000Z 26.0 743 2022-06-05T08:41:17.000Z 26.0 742.79998779296875 2022-06-05T08:41:18.000Z 26.0 742.20001220703125 2022-06-05T08:41:19.000Z 26.0 742.20001220703125 2022-06-05T08:41:20.000Z 26.0 741.20001220703125 2022-06-05T08:41:22.000Z 26.0 740.4000244140625 2022-06-05T08:41:23.000Z 26.0 739.79998779296875 2022-06-05T08:41:24.000Z 26.0 739.4000244140625 2022-06-05T08:41:25.000Z 26.0 738.5999755859375 2022-06-05T08:41:26.000Z 26.0 738.20001220703125 2022-06-05T08:41:27.000Z 26.0 737.4000244140625 2022-06-05T08:41:28.000Z 26.0 736.5999755859375 2022-06-05T08:41:29.000Z 26.0 735.5999755859375 2022-06-05T08:41:30.000Z 26.0 733.4000244140625 2022-06-05T08:41:32.000Z 26.0 732.5999755859375 2022-06-05T08:41:33.000Z 26.0 732 2022-06-05T08:41:34.000Z 26.0 731.20001220703125 2022-06-05T08:41:35.000Z 26.0 730.20001220703125 2022-06-05T08:41:36.000Z 26.0 726.4000244140625 2022-06-05T08:41:40.000Z 26.0 725.79998779296875 2022-06-05T08:41:41.000Z 26.0 725.5999755859375 2022-06-05T08:41:42.000Z 26.0 725 2022-06-05T08:41:45.000Z 26.0 724.79998779296875 2022-06-05T08:41:46.000Z 26.0 724.5999755859375 2022-06-05T08:41:48.000Z 26.0 724.4000244140625 2022-06-05T08:41:50.000Z 26.0 724.20001220703125 2022-06-05T08:41:52.000Z 26.0 724.20001220703125 2022-06-05T08:41:53.000Z 26.0 724 2022-06-05T08:41:55.000Z 26.0 723.5999755859375 2022-06-05T08:41:56.000Z 26.0 722.20001220703125 2022-06-05T08:41:58.000Z 26.0 721 2022-06-05T08:41:59.000Z 26.0 720.20001220703125 2022-06-05T08:42:00.000Z 26.0 718.79998779296875 2022-06-05T08:42:01.000Z 26.0 716.5999755859375 2022-06-05T08:42:03.000Z 26.0 714.79998779296875 2022-06-05T08:42:05.000Z 26.0 714 2022-06-05T08:42:06.000Z 26.0 713.4000244140625 2022-06-05T08:42:07.000Z 26.0 712.4000244140625 2022-06-05T08:42:08.000Z 26.0 711.5999755859375 2022-06-05T08:42:09.000Z 26.0 710.5999755859375 2022-06-05T08:42:10.000Z 26.0 710 2022-06-05T08:42:11.000Z 26.0 709 2022-06-05T08:42:12.000Z 26.0 708.20001220703125 2022-06-05T08:42:13.000Z 26.0 706.5999755859375 2022-06-05T08:42:14.000Z 26.0 705.4000244140625 2022-06-05T08:42:15.000Z 26.0 701.20001220703125 2022-06-05T08:42:17.000Z 26.0 699.5999755859375 2022-06-05T08:42:18.000Z 26.0 698 2022-06-05T08:42:19.000Z 26.0 696.4000244140625 2022-06-05T08:42:20.000Z 26.0 695.5999755859375 2022-06-05T08:42:21.000Z 26.0 694.5999755859375 2022-06-05T08:42:22.000Z 26.0 692.5999755859375 2022-06-05T08:42:23.000Z 26.0 691 2022-06-05T08:42:25.000Z 26.0 690.20001220703125 2022-06-05T08:42:26.000Z 26.0 688.4000244140625 2022-06-05T08:42:28.000Z 26.0 687 2022-06-05T08:42:29.000Z 26.0 686.4000244140625 2022-06-05T08:42:30.000Z 26.0 684 2022-06-05T08:42:32.000Z 26.0 683.20001220703125 2022-06-05T08:42:33.000Z 26.0 682.79998779296875 2022-06-05T08:42:34.000Z 26.0 682.20001220703125 2022-06-05T08:42:35.000Z 26.0 681.5999755859375 2022-06-05T08:42:36.000Z 26.0 681 2022-06-05T08:42:37.000Z 26.0 680.4000244140625 2022-06-05T08:42:38.000Z 26.0 679.79998779296875 2022-06-05T08:42:39.000Z 26.0 678.5999755859375 2022-06-05T08:42:40.000Z 26.0 677 2022-06-05T08:42:42.000Z 26.0 674.5999755859375 2022-06-05T08:42:44.000Z 26.0 670.4000244140625 2022-06-05T08:42:47.000Z 26.0 669.4000244140625 2022-06-05T08:42:48.000Z 26.0 669 2022-06-05T08:42:49.000Z 26.0 668.5999755859375 2022-06-05T08:42:50.000Z 26.0 668 2022-06-05T08:42:52.000Z 26.0 667.79998779296875 2022-06-05T08:42:53.000Z 26.0 667.4000244140625 2022-06-05T08:42:55.000Z 26.0 667.4000244140625 2022-06-05T08:42:56.000Z 26.0 667.20001220703125 2022-06-05T08:42:57.000Z 26.0 667.20001220703125 2022-06-05T08:42:59.000Z 26.0 667 2022-06-05T08:43:00.000Z 26.0 666.4000244140625 2022-06-05T08:43:02.000Z 26.0 666.20001220703125 2022-06-05T08:43:03.000Z 26.0 665.4000244140625 2022-06-05T08:43:04.000Z 26.0 664.5999755859375 2022-06-05T08:43:05.000Z 26.0 664 2022-06-05T08:43:06.000Z 26.0 663.4000244140625 2022-06-05T08:43:07.000Z 26.0 662.20001220703125 2022-06-05T08:43:08.000Z 26.0 660.79998779296875 2022-06-05T08:43:09.000Z 26.0 659.20001220703125 2022-06-05T08:43:11.000Z 26.0 657.79998779296875 2022-06-05T08:43:12.000Z 26.0 654.4000244140625 2022-06-05T08:43:16.000Z 26.0 651.79998779296875 2022-06-05T08:43:21.000Z 26.0 651.4000244140625 2022-06-05T08:43:22.000Z 26.0 650.5999755859375 2022-06-05T08:43:24.000Z 26.0 650.20001220703125 2022-06-05T08:43:25.000Z 26.0 650.20001220703125 2022-06-05T08:43:26.000Z 26.0 649.5999755859375 2022-06-05T08:43:28.000Z 26.0 649.4000244140625 2022-06-05T08:43:29.000Z 26.0 648.4000244140625 2022-06-05T08:43:34.000Z 26.0 648 2022-06-05T08:43:35.000Z 26.0 647.5999755859375 2022-06-05T08:43:37.000Z 26.0 647.5999755859375 2022-06-05T08:43:38.000Z 26.0 646.79998779296875 2022-06-05T08:43:42.000Z 26.0 646.79998779296875 2022-06-05T08:43:43.000Z 26.0 646.5999755859375 2022-06-05T08:43:45.000Z 26.0 646.5999755859375 2022-06-05T08:43:49.000Z 26.0 646.5999755859375 2022-06-05T08:43:51.000Z 26.0 647.4000244140625 2022-06-05T08:43:55.000Z 26.0 647.5999755859375 2022-06-05T08:43:56.000Z 26.0 648.4000244140625 2022-06-05T08:44:02.000Z 26.0 648.5999755859375 2022-06-05T08:44:03.000Z 26.0 648.79998779296875 2022-06-05T08:44:05.000Z 26.0 648.79998779296875 2022-06-05T08:44:06.000Z 26.0 648.79998779296875 2022-06-05T08:44:09.000Z 26.0 649.5999755859375 2022-06-05T08:44:14.000Z 26.0 650.20001220703125 2022-06-05T08:44:17.000Z 26.0 650.4000244140625 2022-06-05T08:44:19.000Z 26.0 650.4000244140625 2022-06-05T08:44:21.000Z 26.0 651 2022-06-05T08:44:23.000Z 26.0 651.4000244140625 2022-06-05T08:44:26.000Z 26.0 651.5999755859375 2022-06-05T08:44:27.000Z 26.0 651.79998779296875 2022-06-05T08:44:28.000Z 26.0 652.4000244140625 2022-06-05T08:44:30.000Z 26.0 652.5999755859375 2022-06-05T08:44:31.000Z 26.0 652.4000244140625 2022-06-05T08:44:32.000Z 26.0 652.5999755859375 2022-06-05T08:44:33.000Z 26.0 652.4000244140625 2022-06-05T08:44:36.000Z 26.0 651.79998779296875 2022-06-05T08:44:41.000Z 26.0 651.79998779296875 2022-06-05T08:44:46.000Z 26.0 651.79998779296875 2022-06-05T08:44:49.000Z 26.0 651.79998779296875 2022-06-05T08:44:52.000Z 26.0 652.4000244140625 2022-06-05T08:44:56.000Z 26.0 652.79998779296875 2022-06-05T08:44:59.000Z 26.0 653.5999755859375 2022-06-05T08:45:02.000Z 26.0 654.20001220703125 2022-06-05T08:45:04.000Z 26.0 654.4000244140625 2022-06-05T08:45:06.000Z 26.0 654.4000244140625 2022-06-05T08:45:08.000Z 26.0 654.5999755859375 2022-06-05T08:45:10.000Z 26.0 654.4000244140625 2022-06-05T08:45:13.000Z 26.0 653.79998779296875 2022-06-05T08:45:18.000Z 26.0 653.5999755859375 2022-06-05T08:45:20.000Z 26.0 653.5999755859375 2022-06-05T08:45:24.000Z 26.0 653.5999755859375 2022-06-05T08:45:27.000Z 26.0 654.20001220703125 2022-06-05T08:45:31.000Z 26.0 654.4000244140625 2022-06-05T08:45:32.000Z 26.0 655.79998779296875 2022-06-05T08:45:38.000Z 26.0 656.5999755859375 2022-06-05T08:45:42.000Z 26.0 657 2022-06-05T08:45:44.000Z 26.0 657 2022-06-05T08:45:45.000Z 26.0 657.4000244140625 2022-06-05T08:45:47.000Z 26.0 658 2022-06-05T08:45:50.000Z 26.0 658.4000244140625 2022-06-05T08:45:51.000Z 26.0 661.20001220703125 2022-06-05T08:45:57.000Z 26.0 663.20001220703125 2022-06-05T08:46:01.000Z 26.0 663.79998779296875 2022-06-05T08:46:03.000Z 26.0 663.79998779296875 2022-06-05T08:46:04.000Z 26.0 664.4000244140625 2022-06-05T08:46:07.000Z 26.0 664.79998779296875 2022-06-05T08:46:09.000Z 26.0 665 2022-06-05T08:46:14.000Z 26.0 665 2022-06-05T08:46:18.000Z 26.0 665 2022-06-05T08:46:19.000Z 26.0 665.20001220703125 2022-06-05T08:46:20.000Z 26.0 665.5999755859375 2022-06-05T08:46:26.000Z 26.0 667 2022-06-05T08:46:29.000Z 26.0 668 2022-06-05T08:46:33.000Z 26.0 668.4000244140625 2022-06-05T08:46:36.000Z 26.0 669 2022-06-05T08:46:40.000Z 26.0 669.4000244140625 2022-06-05T08:46:41.000Z 26.0 670.20001220703125 2022-06-05T08:46:45.000Z 26.0 670.20001220703125 2022-06-05T08:46:46.000Z 26.0 670.5999755859375 2022-06-05T08:46:48.000Z 26.0 671.20001220703125 2022-06-05T08:46:50.000Z 26.0 671.79998779296875 2022-06-05T08:46:52.000Z 26.0 673.4000244140625 2022-06-05T08:46:56.000Z 26.0 674.20001220703125 2022-06-05T08:46:59.000Z 26.0 674.79998779296875 2022-06-05T08:47:04.000Z 26.0 675.4000244140625 2022-06-05T08:47:06.000Z 26.0 675.79998779296875 2022-06-05T08:47:07.000Z 26.0 678 2022-06-05T08:47:13.000Z 26.0 679.79998779296875 2022-06-05T08:47:18.000Z 26.0 679.79998779296875 2022-06-05T08:47:19.000Z 26.0 680 2022-06-05T08:47:21.000Z 26.0 680.20001220703125 2022-06-05T08:47:22.000Z 26.0 680.5999755859375 2022-06-05T08:47:24.000Z 26.0 680.79998779296875 2022-06-05T08:47:25.000Z 26.0 681.20001220703125 2022-06-05T08:47:27.000Z 26.0 681.5999755859375 2022-06-05T08:47:28.000Z 26.0 681.79998779296875 2022-06-05T08:47:29.000Z 26.0 682 2022-06-05T08:47:30.000Z 26.0 682.4000244140625 2022-06-05T08:47:31.000Z 26.0 683.20001220703125 2022-06-05T08:47:34.000Z 26.0 685.5999755859375 2022-06-05T08:47:39.000Z 26.0 686.5999755859375 2022-06-05T08:47:42.000Z 26.0 686.79998779296875 2022-06-05T08:47:43.000Z 26.0 687.20001220703125 2022-06-05T08:47:44.000Z 26.0 689 2022-06-05T08:47:49.000Z 26.0 690.79998779296875 2022-06-05T08:47:55.000Z 26.0 691 2022-06-05T08:47:57.000Z 26.0 691.4000244140625 2022-06-05T08:47:59.000Z 26.0 692.4000244140625 2022-06-05T08:48:05.000Z 26.0 694 2022-06-05T08:48:12.000Z 26.0 694.5999755859375 2022-06-05T08:48:14.000Z 26.0 695 2022-06-05T08:48:15.000Z 26.0 696 2022-06-05T08:48:20.000Z 26.0 696 2022-06-05T08:48:21.000Z 26.0 696 2022-06-05T08:48:23.000Z 26.0 696.4000244140625 2022-06-05T08:48:25.000Z 26.0 696.4000244140625 2022-06-05T08:48:26.000Z 26.0 696.5999755859375 2022-06-05T08:48:27.000Z 26.0 696.4000244140625 2022-06-05T08:48:28.000Z 26.0 696.4000244140625 2022-06-05T08:48:29.000Z 26.0 695.5999755859375 2022-06-05T08:48:33.000Z 26.0 695.5999755859375 2022-06-05T08:48:34.000Z 26.0 695.4000244140625 2022-06-05T08:48:35.000Z 26.0 695.4000244140625 2022-06-05T08:48:36.000Z 26.0 695.20001220703125 2022-06-05T08:48:38.000Z 26.0 694 2022-06-05T08:48:43.000Z 26.0 693.5999755859375 2022-06-05T08:48:45.000Z 26.0 693.4000244140625 2022-06-05T08:48:51.000Z 26.0 693.20001220703125 2022-06-05T08:48:57.000Z 26.0 693 2022-06-05T08:48:59.000Z 26.0 693 2022-06-05T08:49:01.000Z 26.0 693 2022-06-05T08:49:03.000Z 26.0 693 2022-06-05T08:49:04.000Z 26.0 693 2022-06-05T08:49:06.000Z 26.0 693 2022-06-05T08:49:07.000Z 26.0 693 2022-06-05T08:49:10.000Z 26.0 693.20001220703125 2022-06-05T08:49:11.000Z 26.0 693 2022-06-05T08:49:13.000Z 26.0 693 2022-06-05T08:49:14.000Z 26.0 693.20001220703125 2022-06-05T08:49:16.000Z 26.0 693.5999755859375 2022-06-05T08:49:18.000Z 26.0 694.4000244140625 2022-06-05T08:49:21.000Z 26.0 695 2022-06-05T08:49:23.000Z 26.0 695.20001220703125 2022-06-05T08:49:25.000Z 26.0 695.5999755859375 2022-06-05T08:49:27.000Z 26.0 695.5999755859375 2022-06-05T08:49:29.000Z 26.0 696 2022-06-05T08:49:31.000Z 26.0 696 2022-06-05T08:49:33.000Z 26.0 696 2022-06-05T08:49:34.000Z 26.0 696.20001220703125 2022-06-05T08:49:35.000Z 26.0 696.20001220703125 2022-06-05T08:49:38.000Z 26.0 696 2022-06-05T08:49:39.000Z 26.0 695.79998779296875 2022-06-05T08:49:40.000Z 26.0 695 2022-06-05T08:49:41.000Z 26.0 694.4000244140625 2022-06-05T08:49:42.000Z 26.0 694 2022-06-05T08:49:43.000Z 26.0 693.5999755859375 2022-06-05T08:49:44.000Z 26.0 693.5999755859375 2022-06-05T08:49:45.000Z 26.0 693.4000244140625 2022-06-05T08:49:47.000Z 26.0 690.79998779296875 2022-06-05T08:49:51.000Z 26.0 689 2022-06-05T08:49:55.000Z 26.0 688.79998779296875 2022-06-05T08:49:57.000Z 26.0 688.5999755859375 2022-06-05T08:50:00.000Z 26.0 688.5999755859375 2022-06-05T08:50:02.000Z 26.0 688.79998779296875 2022-06-05T08:50:03.000Z 26.0 690.20001220703125 2022-06-05T08:50:07.000Z 26.0 690.79998779296875 2022-06-05T08:50:09.000Z 26.0 691.79998779296875 2022-06-05T08:50:12.000Z 26.0 692.79998779296875 2022-06-05T08:50:15.000Z 26.0 693 2022-06-05T08:50:16.000Z 26.0 694.4000244140625 2022-06-05T08:50:22.000Z 26.0 694.5999755859375 2022-06-05T08:50:23.000Z 26.0 695.5999755859375 2022-06-05T08:50:26.000Z 26.0 696.20001220703125 2022-06-05T08:50:29.000Z 26.0 696.5999755859375 2022-06-05T08:50:31.000Z 26.0 697.79998779296875 2022-06-05T08:50:35.000Z 26.0 698 2022-06-05T08:50:36.000Z 25.0 698.79998779296875 2022-06-05T08:50:39.000Z 25.0 699.4000244140625 2022-06-05T08:50:42.000Z 25.0 699.5999755859375 2022-06-05T08:50:43.000Z 25.0 700.5999755859375 2022-06-05T08:50:46.000Z 25.0 700.79998779296875 2022-06-05T08:50:47.000Z 25.0 701.4000244140625 2022-06-05T08:50:50.000Z 25.0 702.20001220703125 2022-06-05T08:50:52.000Z 25.0 702.5999755859375 2022-06-05T08:50:54.000Z 25.0 704.79998779296875 2022-06-05T08:50:59.000Z 25.0 706.79998779296875 2022-06-05T08:51:04.000Z 25.0 707 2022-06-05T08:51:05.000Z 25.0 707.5999755859375 2022-06-05T08:51:10.000Z 25.0 707.5999755859375 2022-06-05T08:51:12.000Z 25.0 708.4000244140625 2022-06-05T08:51:15.000Z 25.0 709 2022-06-05T08:51:18.000Z 25.0 709.20001220703125 2022-06-05T08:51:20.000Z 25.0 710.4000244140625 2022-06-05T08:51:24.000Z 25.0 711.20001220703125 2022-06-05T08:51:28.000Z 25.0 712 2022-06-05T08:51:31.000Z 25.0 712.4000244140625 2022-06-05T08:51:33.000Z 25.0 713.20001220703125 2022-06-05T08:51:38.000Z 25.0 713.79998779296875 2022-06-05T08:51:41.000Z 25.0 714.5999755859375 2022-06-05T08:51:44.000Z 25.0 714.79998779296875 2022-06-05T08:51:45.000Z 25.0 715.5999755859375 2022-06-05T08:51:49.000Z 25.0 716 2022-06-05T08:51:50.000Z 25.0 717.20001220703125 2022-06-05T08:51:55.000Z 25.0 717.4000244140625 2022-06-05T08:51:57.000Z 25.0 718.20001220703125 2022-06-05T08:52:01.000Z 25.0 718.4000244140625 2022-06-05T08:52:04.000Z 25.0 719.4000244140625 2022-06-05T08:52:08.000Z 25.0 721 2022-06-05T08:52:15.000Z 25.0 722.5999755859375 2022-06-05T08:52:22.000Z 25.0 723.20001220703125 2022-06-05T08:52:27.000Z 25.0 723.5999755859375 2022-06-05T08:52:28.000Z 25.0 724.79998779296875 2022-06-05T08:52:33.000Z 25.0 725.20001220703125 2022-06-05T08:52:36.000Z 25.0 725.20001220703125 2022-06-05T08:52:37.000Z 25.0 726.4000244140625 2022-06-05T08:52:42.000Z 25.0 727.20001220703125 2022-06-05T08:52:46.000Z 25.0 727.79998779296875 2022-06-05T08:52:48.000Z 25.0 727.5999755859375 2022-06-05T08:52:49.000Z 25.0 728.79998779296875 2022-06-05T08:52:55.000Z 25.0 730.20001220703125 2022-06-05T08:53:01.000Z 25.0 730.4000244140625 2022-06-05T08:53:02.000Z 25.0 731 2022-06-05T08:53:05.000Z 25.0 731.5999755859375 2022-06-05T08:53:08.000Z 25.0 732.20001220703125 2022-06-05T08:53:10.000Z 25.0 733.20001220703125 2022-06-05T08:53:14.000Z 25.0 733.4000244140625 2022-06-05T08:53:15.000Z 25.0 734.20001220703125 2022-06-05T08:53:18.000Z 25.0 734.5999755859375 2022-06-05T08:53:20.000Z 25.0 735.5999755859375 2022-06-05T08:53:23.000Z 25.0 737 2022-06-05T08:53:28.000Z 25.0 737.79998779296875 2022-06-05T08:53:32.000Z 25.0 738.20001220703125 2022-06-05T08:53:33.000Z 25.0 739.79998779296875 2022-06-05T08:53:39.000Z 25.0 740.20001220703125 2022-06-05T08:53:41.000Z 25.0 740.79998779296875 2022-06-05T08:53:43.000Z 25.0 742.20001220703125 2022-06-05T08:53:48.000Z 25.0 742.5999755859375 2022-06-05T08:53:50.000Z 25.0 743.79998779296875 2022-06-05T08:53:54.000Z 25.0 744.20001220703125 2022-06-05T08:53:56.000Z 25.0 744.79998779296875 2022-06-05T08:54:00.000Z 25.0 745.79998779296875 2022-06-05T08:54:03.000Z 25.0 746.4000244140625 2022-06-05T08:54:05.000Z 25.0 747.5999755859375 2022-06-05T08:54:11.000Z 25.0 748.4000244140625 2022-06-05T08:54:19.000Z 25.0 748.4000244140625 2022-06-05T08:54:20.000Z 25.0 748.79998779296875 2022-06-05T08:54:24.000Z 25.0 749 2022-06-05T08:54:29.000Z 25.0 749.4000244140625 2022-06-05T08:54:35.000Z 25.0 749.5999755859375 2022-06-05T08:54:41.000Z 25.0 749.5999755859375 2022-06-05T08:54:44.000Z 25.0 749.79998779296875 2022-06-05T08:54:47.000Z 25.0 750.20001220703125 2022-06-05T08:54:53.000Z 25.0 750.20001220703125 2022-06-05T08:54:54.000Z 25.0 750.20001220703125 2022-06-05T08:54:56.000Z 25.0 750.20001220703125 2022-06-05T08:54:57.000Z 25.0 750.5999755859375 2022-06-05T08:54:58.000Z 25.0 750.79998779296875 2022-06-05T08:55:00.000Z 25.0 751.5999755859375 2022-06-05T08:55:05.000Z 25.0 751.79998779296875 2022-06-05T08:55:06.000Z 25.0 752.20001220703125 2022-06-05T08:55:10.000Z 25.0 752.4000244140625 2022-06-05T08:55:12.000Z 25.0 753 2022-06-05T08:55:16.000Z 25.0 753.4000244140625 2022-06-05T08:55:18.000Z 25.0 753.4000244140625 2022-06-05T08:55:19.000Z 25.0 753.4000244140625 2022-06-05T08:55:20.000Z 25.0 753.4000244140625 2022-06-05T08:55:22.000Z 25.0 753.20001220703125 2022-06-05T08:55:23.000Z 25.0 753.4000244140625 2022-06-05T08:55:24.000Z 25.0 753.20001220703125 2022-06-05T08:55:25.000Z 25.0 753.4000244140625 2022-06-05T08:55:26.000Z 25.0 753.20001220703125 2022-06-05T08:55:27.000Z 25.0 753.20001220703125 2022-06-05T08:55:28.000Z 25.0 752.79998779296875 2022-06-05T08:55:29.000Z 25.0 752.5999755859375 2022-06-05T08:55:30.000Z 25.0 751.79998779296875 2022-06-05T08:55:31.000Z 25.0 751 2022-06-05T08:55:32.000Z 25.0 750.4000244140625 2022-06-05T08:55:33.000Z 25.0 749.4000244140625 2022-06-05T08:55:34.000Z 25.0 748.4000244140625 2022-06-05T08:55:36.000Z 25.0 747.79998779296875 2022-06-05T08:55:37.000Z 25.0 746.4000244140625 2022-06-05T08:55:39.000Z 25.0 741.4000244140625 2022-06-05T08:55:44.000Z 25.0 740.4000244140625 2022-06-05T08:55:48.000Z 25.0 740.5999755859375 2022-06-05T08:55:49.000Z 25.0 740.5999755859375 2022-06-05T08:55:50.000Z 25.0 740.5999755859375 2022-06-05T08:55:55.000Z 25.0 740.5999755859375 2022-06-05T08:55:56.000Z 25.0 741.4000244140625 2022-06-05T08:55:59.000Z 25.0 742.4000244140625 2022-06-05T08:56:03.000Z 25.0 744.20001220703125 2022-06-05T08:56:10.000Z 25.0 745 2022-06-05T08:56:16.000Z 25.0 745 2022-06-05T08:56:18.000Z 25.0 745.5999755859375 2022-06-05T08:56:22.000Z 25.0 747.4000244140625 2022-06-05T08:56:29.000Z 25.0 749 2022-06-05T08:56:33.000Z 25.0 749.4000244140625 2022-06-05T08:56:35.000Z 25.0 749.5999755859375 2022-06-05T08:56:36.000Z 25.0 749.79998779296875 2022-06-05T08:56:37.000Z 25.0 750.20001220703125 2022-06-05T08:56:39.000Z 25.0 750.4000244140625 2022-06-05T08:56:40.000Z 25.0 751 2022-06-05T08:56:43.000Z 25.0 751.5999755859375 2022-06-05T08:56:47.000Z 25.0 752 2022-06-05T08:56:48.000Z 25.0 753.5999755859375 2022-06-05T08:56:51.000Z 25.0 754 2022-06-05T08:56:52.000Z 25.0 754.20001220703125 2022-06-05T08:56:53.000Z 25.0 756.5999755859375 2022-06-05T08:57:00.000Z 25.0 757.4000244140625 2022-06-05T08:57:03.000Z 25.0 758 2022-06-05T08:57:06.000Z 25.0 758.20001220703125 2022-06-05T08:57:08.000Z 25.0 758.79998779296875 2022-06-05T08:57:14.000Z 25.0 759 2022-06-05T08:57:16.000Z 25.0 760.4000244140625 2022-06-05T08:57:22.000Z 25.0 760.79998779296875 2022-06-05T08:57:23.000Z 25.0 762.20001220703125 2022-06-05T08:57:29.000Z 25.0 762.79998779296875 2022-06-05T08:57:34.000Z 25.0 763 2022-06-05T08:57:35.000Z 25.0 763 2022-06-05T08:57:36.000Z 25.0 763 2022-06-05T08:57:37.000Z 25.0 763.20001220703125 2022-06-05T08:57:39.000Z 25.0 763.5999755859375 2022-06-05T08:57:41.000Z 25.0 763.5999755859375 2022-06-05T08:57:42.000Z 25.0 763.79998779296875 2022-06-05T08:57:44.000Z 25.0 766.5999755859375 2022-06-05T08:57:50.000Z 25.0 767.4000244140625 2022-06-05T08:57:56.000Z 25.0 767.79998779296875 2022-06-05T08:58:01.000Z 25.0 768 2022-06-05T08:58:02.000Z 25.0 768.5999755859375 2022-06-05T08:58:07.000Z 25.0 768.79998779296875 2022-06-05T08:58:09.000Z 25.0 769.20001220703125 2022-06-05T08:58:13.000Z 25.0 769.5999755859375 2022-06-05T08:58:16.000Z 25.0 770.20001220703125 2022-06-05T08:58:19.000Z 25.0 770.4000244140625 2022-06-05T08:58:21.000Z 25.0 771 2022-06-05T08:58:27.000Z 25.0 771 2022-06-05T08:58:29.000Z 25.0 771 2022-06-05T08:58:30.000Z 25.0 771.20001220703125 2022-06-05T08:58:33.000Z 25.0 771.20001220703125 2022-06-05T08:58:34.000Z 25.0 771.20001220703125 2022-06-05T08:58:36.000Z 25.0 770.4000244140625 2022-06-05T08:58:41.000Z 25.0 770.20001220703125 2022-06-05T08:58:47.000Z 25.0 770.20001220703125 2022-06-05T08:58:51.000Z 25.0 770.4000244140625 2022-06-05T08:58:55.000Z 25.0 770.79998779296875 2022-06-05T08:58:57.000Z 25.0 771.79998779296875 2022-06-05T08:59:02.000Z 25.0 772.5999755859375 2022-06-05T08:59:07.000Z 25.0 773 2022-06-05T08:59:09.000Z 25.0 774.20001220703125 2022-06-05T08:59:14.000Z 25.0 774.5999755859375 2022-06-05T08:59:16.000Z 25.0 775.5999755859375 2022-06-05T08:59:21.000Z 25.0 775.79998779296875 2022-06-05T08:59:24.000Z 25.0 776.20001220703125 2022-06-05T08:59:26.000Z 25.0 777 2022-06-05T08:59:32.000Z 25.0 777.5999755859375 2022-06-05T08:59:35.000Z 25.0 778.5999755859375 2022-06-05T08:59:39.000Z 25.0 778.5999755859375 2022-06-05T08:59:40.000Z 25.0 778.79998779296875 2022-06-05T08:59:41.000Z 25.0 779 2022-06-05T08:59:44.000Z 25.0 779 2022-06-05T08:59:45.000Z 25.0 779.4000244140625 2022-06-05T08:59:46.000Z 25.0 779.5999755859375 2022-06-05T08:59:48.000Z 25.0 780.20001220703125 2022-06-05T08:59:49.000Z 25.0 780.4000244140625 2022-06-05T08:59:50.000Z 25.0 781 2022-06-05T08:59:51.000Z 25.0 781.4000244140625 2022-06-05T08:59:52.000Z 25.0 781.79998779296875 2022-06-05T08:59:54.000Z 25.0 783.4000244140625 2022-06-05T08:59:57.000Z 25.0 785.4000244140625 2022-06-05T09:00:00.000Z 25.0 786.20001220703125 2022-06-05T09:00:04.000Z 25.0 786.4000244140625 2022-06-05T09:00:05.000Z 25.0 787.20001220703125 2022-06-05T09:00:12.000Z 25.0 787.4000244140625 2022-06-05T09:00:13.000Z 25.0 788 2022-06-05T09:00:16.000Z 25.0 788.5999755859375 2022-06-05T09:00:19.000Z 25.0 789.5999755859375 2022-06-05T09:00:25.000Z 25.0 789.79998779296875 2022-06-05T09:00:27.000Z 25.0 790.20001220703125 2022-06-05T09:00:28.000Z 25.0 790.4000244140625 2022-06-05T09:00:30.000Z 25.0 790.5999755859375 2022-06-05T09:00:31.000Z 25.0 790.79998779296875 2022-06-05T09:00:32.000Z 25.0 790.79998779296875 2022-06-05T09:00:33.000Z 25.0 791 2022-06-05T09:00:34.000Z 25.0 791.20001220703125 2022-06-05T09:00:37.000Z 25.0 791.5999755859375 2022-06-05T09:00:38.000Z 25.0 792 2022-06-05T09:00:39.000Z 25.0 793.20001220703125 2022-06-05T09:00:41.000Z 25.0 793.20001220703125 2022-06-05T09:00:42.000Z 25.0 794.4000244140625 2022-06-05T09:00:45.000Z 25.0 795 2022-06-05T09:00:48.000Z 25.0 795.5999755859375 2022-06-05T09:00:50.000Z 25.0 797.79998779296875 2022-06-05T09:00:53.000Z 25.0 798.4000244140625 2022-06-05T09:00:54.000Z 25.0 799 2022-06-05T09:00:56.000Z 25.0 799.20001220703125 2022-06-05T09:00:57.000Z 25.0 799.4000244140625 2022-06-05T09:00:59.000Z 25.0 799.4000244140625 2022-06-05T09:01:00.000Z 25.0 799.5999755859375 2022-06-05T09:01:03.000Z 25.0 800 2022-06-05T09:01:04.000Z 25.0 800.20001220703125 2022-06-05T09:01:05.000Z 25.0 800.20001220703125 2022-06-05T09:01:06.000Z 25.0 801.20001220703125 2022-06-05T09:08:47.000Z 25.0 801.20001220703125 2022-06-05T09:08:48.000Z 25.0 801.79998779296875 2022-06-05T09:08:54.000Z 25.0 802 2022-06-05T09:08:55.000Z 25.0 802 2022-06-05T09:08:56.000Z 25.0 802.20001220703125 2022-06-05T09:09:01.000Z 25.0 802.4000244140625 2022-06-05T09:09:04.000Z 25.0 802.5999755859375 2022-06-05T09:09:06.000Z 25.0 802.5999755859375 2022-06-05T09:09:07.000Z 25.0 802.5999755859375 2022-06-05T09:09:08.000Z 25.0 802.79998779296875 2022-06-05T09:09:09.000Z 25.0 802.79998779296875 2022-06-05T09:09:10.000Z 25.0 802.79998779296875 2022-06-05T09:09:13.000Z 25.0 802.79998779296875 2022-06-05T09:09:14.000Z 25.0 803 2022-06-05T09:09:15.000Z 25.0 802.79998779296875 2022-06-05T09:09:16.000Z 25.0 803 2022-06-05T09:09:18.000Z 25.0 803.20001220703125 2022-06-05T09:09:21.000Z 25.0 803.4000244140625 2022-06-05T09:09:25.000Z 25.0 803.5999755859375 2022-06-05T09:09:27.000Z 25.0 803.5999755859375 2022-06-05T09:09:29.000Z 25.0 804 2022-06-05T09:09:36.000Z 25.0 804.5999755859375 2022-06-05T09:09:44.000Z 25.0 804.5999755859375 2022-06-05T09:09:51.000Z 25.0 804.79998779296875 2022-06-05T09:09:52.000Z 25.0 805.20001220703125 2022-06-05T09:09:59.000Z 25.0 805.4000244140625 2022-06-05T09:10:05.000Z 25.0 805.79998779296875 2022-06-05T09:10:08.000Z 25.0 806 2022-06-05T09:10:10.000Z 25.0 806.79998779296875 2022-06-05T09:10:17.000Z 25.0 807 2022-06-05T09:10:23.000Z 25.0 807.4000244140625 2022-06-05T09:10:25.000Z 25.0 807.5999755859375 2022-06-05T09:10:31.000Z 25.0 808.20001220703125 2022-06-05T09:10:36.000Z 25.0 808.5999755859375 2022-06-05T09:10:39.000Z 25.0 809.20001220703125 2022-06-05T09:10:45.000Z 25.0 809.4000244140625 2022-06-05T09:10:52.000Z 25.0 809.5999755859375 2022-06-05T09:10:57.000Z 26.0 809.4000244140625 2022-06-05T09:10:58.000Z 26.0 809.5999755859375 2022-06-05T09:11:00.000Z 26.0 809.5999755859375 2022-06-05T09:11:01.000Z 26.0 810.5999755859375 2022-06-05T09:11:06.000Z 26.0 811 2022-06-05T09:11:08.000Z 26.0 812 2022-06-05T09:11:11.000Z 26.0 813.5999755859375 2022-06-05T09:11:17.000Z 26.0 813.79998779296875 2022-06-05T09:11:18.000Z 26.0 816 2022-06-05T09:11:25.000Z 26.0 816.4000244140625 2022-06-05T09:11:26.000Z 26.0 816.79998779296875 2022-06-05T09:11:28.000Z 26.0 816.79998779296875 2022-06-05T09:11:29.000Z 26.0 817.20001220703125 2022-06-05T09:11:30.000Z 26.0 817.20001220703125 2022-06-05T09:11:33.000Z 26.0 817 2022-06-05T09:11:34.000Z 26.0 817.20001220703125 2022-06-05T09:11:35.000Z 26.0 817 2022-06-05T09:11:38.000Z 26.0 816.4000244140625 2022-06-05T09:11:42.000Z 26.0 816.4000244140625 2022-06-05T09:11:43.000Z 26.0 816.79998779296875 2022-06-05T09:11:49.000Z 26.0 817 2022-06-05T09:11:51.000Z 26.0 817.20001220703125 2022-06-05T09:11:52.000Z 26.0 817.20001220703125 2022-06-05T09:11:54.000Z 26.0 817.4000244140625 2022-06-05T09:11:55.000Z 26.0 817.4000244140625 2022-06-05T09:12:01.000Z 26.0 817.20001220703125 2022-06-05T09:12:07.000Z 26.0 817.20001220703125 2022-06-05T09:12:12.000Z 26.0 817.20001220703125 2022-06-05T09:12:14.000Z 26.0 817 2022-06-05T09:12:19.000Z 26.0 817 2022-06-05T09:12:21.000Z 26.0 817.20001220703125 2022-06-05T09:12:25.000Z 26.0 817.20001220703125 2022-06-05T09:12:27.000Z 26.0 817 2022-06-05T09:12:28.000Z 26.0 817.79998779296875 2022-06-05T09:12:32.000Z 26.0 818 2022-06-05T09:12:33.000Z 26.0 818.5999755859375 2022-06-05T09:12:37.000Z 26.0 819 2022-06-05T09:12:38.000Z 26.0 819.4000244140625 2022-06-05T09:12:40.000Z 26.0 820.4000244140625 2022-06-05T09:12:43.000Z 26.0 820.79998779296875 2022-06-05T09:12:44.000Z 26.0 821.79998779296875 2022-06-05T09:12:48.000Z 26.0 822.5999755859375 2022-06-05T09:12:50.000Z 26.0 823.4000244140625 2022-06-05T09:12:52.000Z 26.0 825 2022-06-05T09:12:57.000Z 26.0 826.79998779296875 2022-06-05T09:13:02.000Z 26.0 827.5999755859375 2022-06-05T09:13:04.000Z 26.0 828.79998779296875 2022-06-05T09:13:10.000Z 26.0 829.20001220703125 2022-06-05T09:13:12.000Z 26.0 829.4000244140625 2022-06-05T09:13:14.000Z 26.0 830.4000244140625 2022-06-05T09:13:18.000Z 26.0 830.5999755859375 2022-06-05T09:13:19.000Z 26.0 832 2022-06-05T09:13:23.000Z 26.0 833.20001220703125 2022-06-05T09:13:27.000Z 26.0 834.79998779296875 2022-06-05T09:13:31.000Z 26.0 835.79998779296875 2022-06-05T09:13:35.000Z 26.0 836.20001220703125 2022-06-05T09:13:36.000Z 26.0 837.4000244140625 2022-06-05T09:13:39.000Z 26.0 838.5999755859375 2022-06-05T09:13:45.000Z 26.0 839.79998779296875 2022-06-05T09:13:49.000Z 26.0 840.4000244140625 2022-06-05T09:13:53.000Z 26.0 840.5999755859375 2022-06-05T09:13:54.000Z 26.0 842.20001220703125 2022-06-05T09:13:59.000Z 26.0 842.4000244140625 2022-06-05T09:14:00.000Z 26.0 844.4000244140625 2022-06-05T09:14:07.000Z 26.0 845.5999755859375 2022-06-05T09:14:10.000Z 26.0 846.4000244140625 2022-06-05T09:14:16.000Z 26.0 846.4000244140625 2022-06-05T09:14:18.000Z 26.0 847.20001220703125 2022-06-05T09:14:21.000Z 26.0 847.4000244140625 2022-06-05T09:14:23.000Z 26.0 847.5999755859375 2022-06-05T09:14:24.000Z 26.0 849 2022-06-05T09:14:30.000Z 26.0 849.20001220703125 2022-06-05T09:14:31.000Z 26.0 850.79998779296875 2022-06-05T09:14:36.000Z 26.0 851.20001220703125 2022-06-05T09:14:38.000Z 26.0 851.5999755859375 2022-06-05T09:14:41.000Z 26.0 851.5999755859375 2022-06-05T09:14:42.000Z 26.0 853.20001220703125 2022-06-05T09:14:48.000Z 26.0 853.4000244140625 2022-06-05T09:14:49.000Z 26.0 854.20001220703125 2022-06-05T09:14:52.000Z 26.0 854.79998779296875 2022-06-05T09:14:56.000Z 26.0 855.20001220703125 2022-06-05T09:14:57.000Z 26.0 855.4000244140625 2022-06-05T09:14:58.000Z 26.0 855.79998779296875 2022-06-05T09:15:00.000Z 26.0 857.20001220703125 2022-06-05T09:15:04.000Z 26.0 859.20001220703125 2022-06-05T09:15:10.000Z 26.0 860.20001220703125 2022-06-05T09:15:13.000Z 26.0 861.4000244140625 2022-06-05T09:15:20.000Z 26.0 861.5999755859375 2022-06-05T09:15:21.000Z 26.0 862.4000244140625 2022-06-05T09:15:25.000Z 26.0 862.4000244140625 2022-06-05T09:15:26.000Z 26.0 862.4000244140625 2022-06-05T09:15:27.000Z 26.0 863 2022-06-05T09:15:31.000Z 26.0 863.4000244140625 2022-06-05T09:15:33.000Z 26.0 864.4000244140625 2022-06-05T09:15:37.000Z 26.0 865.79998779296875 2022-06-05T09:15:41.000Z 26.0 866.20001220703125 2022-06-05T09:15:42.000Z 26.0 866.4000244140625 2022-06-05T09:15:44.000Z 26.0 867.4000244140625 2022-06-05T09:15:47.000Z 26.0 867.5999755859375 2022-06-05T09:15:48.000Z 27.0 869 2022-06-05T09:15:53.000Z 26.0 869.4000244140625 2022-06-05T09:15:55.000Z 26.0 870.5999755859375 2022-06-05T09:15:59.000Z 27.0 870.79998779296875 2022-06-05T09:16:00.000Z 27.0 872 2022-06-05T09:16:03.000Z 27.0 873.20001220703125 2022-06-05T09:16:08.000Z 27.0 873.5999755859375 2022-06-05T09:16:10.000Z 27.0 874.20001220703125 2022-06-05T09:16:15.000Z 27.0 874.5999755859375 2022-06-05T09:16:17.000Z 27.0 875.5999755859375 2022-06-05T09:16:22.000Z 27.0 876 2022-06-05T09:16:25.000Z 27.0 876.20001220703125 2022-06-05T09:16:27.000Z 27.0 876.79998779296875 2022-06-05T09:16:32.000Z 27.0 877.79998779296875 2022-06-05T09:16:40.000Z 27.0 878.20001220703125 2022-06-05T09:16:47.000Z 27.0 878.5999755859375 2022-06-05T09:16:50.000Z 27.0 879.20001220703125 2022-06-05T09:16:53.000Z 27.0 880.20001220703125 2022-06-05T09:16:59.000Z 27.0 880.4000244140625 2022-06-05T09:17:00.000Z 27.0 881.79998779296875 2022-06-05T09:17:06.000Z 27.0 881.79998779296875 2022-06-05T09:17:07.000Z 27.0 882.4000244140625 2022-06-05T09:17:10.000Z 27.0 882.79998779296875 2022-06-05T09:17:13.000Z 27.0 882.79998779296875 2022-06-05T09:17:14.000Z 27.0 885.20001220703125 2022-06-05T09:17:21.000Z 27.0 887.20001220703125 2022-06-05T09:17:29.000Z 27.0 888.20001220703125 2022-06-05T09:17:36.000Z 27.0 888.4000244140625 2022-06-05T09:17:37.000Z 27.0 889 2022-06-05T09:17:42.000Z 27.0 889.20001220703125 2022-06-05T09:17:44.000Z 27.0 889.4000244140625 2022-06-05T09:17:48.000Z 27.0 889.5999755859375 2022-06-05T09:17:51.000Z 27.0 889.5999755859375 2022-06-05T09:17:54.000Z 27.0 889.4000244140625 2022-06-05T09:17:57.000Z 27.0 889.20001220703125 2022-06-05T09:17:58.000Z 27.0 889 2022-06-05T09:17:59.000Z 27.0 889 2022-06-05T09:18:00.000Z 27.0 888.5999755859375 2022-06-05T09:18:01.000Z 27.0 887.5999755859375 2022-06-05T09:18:03.000Z 27.0 887.20001220703125 2022-06-05T09:18:04.000Z 27.0 886.5999755859375 2022-06-05T09:18:05.000Z 27.0 885.79998779296875 2022-06-05T09:18:06.000Z 27.0 880.79998779296875 2022-06-05T09:18:10.000Z 27.0 879.5999755859375 2022-06-05T09:18:12.000Z 27.0 878.4000244140625 2022-06-05T09:18:15.000Z 27.0 878.4000244140625 2022-06-05T09:18:18.000Z 27.0 878.4000244140625 2022-06-05T09:18:24.000Z 27.0 880 2022-06-05T09:18:33.000Z 27.0 881 2022-06-05T09:18:40.000Z 27.0 881.4000244140625 2022-06-05T09:18:43.000Z 27.0 881.5999755859375 2022-06-05T09:18:47.000Z 27.0 882 2022-06-05T09:18:52.000Z 27.0 882 2022-06-05T09:18:54.000Z 27.0 882 2022-06-05T09:18:55.000Z 27.0 882 2022-06-05T09:18:56.000Z 27.0 882 2022-06-05T09:18:59.000Z 27.0 882 2022-06-05T09:19:01.000Z 27.0 881.20001220703125 2022-06-05T09:19:03.000Z 27.0 879.4000244140625 2022-06-05T09:19:05.000Z 27.0 876.4000244140625 2022-06-05T09:19:08.000Z 27.0 874.5999755859375 2022-06-05T09:19:09.000Z 27.0 873.20001220703125 2022-06-05T09:19:10.000Z 27.0 872.5999755859375 2022-06-05T09:19:11.000Z 27.0 871 2022-06-05T09:19:13.000Z 27.0 870 2022-06-05T09:19:14.000Z 27.0 868.5999755859375 2022-06-05T09:19:16.000Z 27.0 866.79998779296875 2022-06-05T09:19:19.000Z 27.0 863.4000244140625 2022-06-05T09:19:23.000Z 27.0 862.79998779296875 2022-06-05T09:19:24.000Z 27.0 862.4000244140625 2022-06-05T09:19:25.000Z 27.0 862 2022-06-05T09:19:27.000Z 27.0 861.79998779296875 2022-06-05T09:19:28.000Z 27.0 861.79998779296875 2022-06-05T09:19:29.000Z 27.0 861.5999755859375 2022-06-05T09:19:30.000Z 27.0 861.4000244140625 2022-06-05T09:19:31.000Z 27.0 861 2022-06-05T09:19:33.000Z 27.0 860.20001220703125 2022-06-05T09:19:35.000Z 27.0 859 2022-06-05T09:19:37.000Z 27.0 859 2022-06-05T09:19:38.000Z 27.0 858.4000244140625 2022-06-05T09:19:39.000Z 27.0 858 2022-06-05T09:19:40.000Z 27.0 857.5999755859375 2022-06-05T09:19:42.000Z 28.0 857.20001220703125 2022-06-05T09:19:44.000Z 28.0 856.79998779296875 2022-06-05T09:19:45.000Z 28.0 856.20001220703125 2022-06-05T09:19:47.000Z 28.0 855.5999755859375 2022-06-05T09:19:48.000Z 28.0 854.79998779296875 2022-06-05T09:19:49.000Z 28.0 854 2022-06-05T09:19:51.000Z 28.0 853.4000244140625 2022-06-05T09:19:52.000Z 28.0 852.5999755859375 2022-06-05T09:19:53.000Z 28.0 850.79998779296875 2022-06-05T09:19:55.000Z 28.0 849.5999755859375 2022-06-05T09:19:56.000Z 28.0 848.20001220703125 2022-06-05T09:19:57.000Z 28.0 846.79998779296875 2022-06-05T09:19:59.000Z 28.0 846.4000244140625 2022-06-05T09:20:00.000Z 28.0 839.79998779296875 2022-06-05T09:20:04.000Z 28.0 836.4000244140625 2022-06-05T09:20:06.000Z 28.0 835.79998779296875 2022-06-05T09:20:09.000Z 28.0 835.5999755859375 2022-06-05T09:20:10.000Z 28.0 835.79998779296875 2022-06-05T09:20:15.000Z 27.0 836.20001220703125 2022-06-05T09:20:19.000Z 28.0 836.5999755859375 2022-06-05T09:20:20.000Z 28.0 836.79998779296875 2022-06-05T09:20:23.000Z 28.0 837 2022-06-05T09:20:25.000Z 28.0 837.4000244140625 2022-06-05T09:20:30.000Z 28.0 837.5999755859375 2022-06-05T09:20:31.000Z 28.0 838.20001220703125 2022-06-05T09:20:37.000Z 28.0 838.4000244140625 2022-06-05T09:20:39.000Z 28.0 838.5999755859375 2022-06-05T09:20:42.000Z 28.0 838.5999755859375 2022-06-05T09:20:47.000Z 28.0 838.20001220703125 2022-06-05T09:20:53.000Z 27.0 838.20001220703125 2022-06-05T09:20:57.000Z 27.0 838.4000244140625 2022-06-05T09:20:59.000Z 27.0 838.5999755859375 2022-06-05T09:21:01.000Z 27.0 847 2022-06-05T09:21:23.000Z 27.0 847.79998779296875 2022-06-05T09:21:26.000Z 27.0 847.79998779296875 2022-06-05T09:21:27.000Z 27.0 849.5999755859375 2022-06-05T09:21:32.000Z 27.0 850 2022-06-05T09:21:34.000Z 27.0 850.20001220703125 2022-06-05T09:21:36.000Z 27.0 851.4000244140625 2022-06-05T09:21:41.000Z 27.0 852.79998779296875 2022-06-05T09:21:45.000Z 27.0 853.4000244140625 2022-06-05T09:21:48.000Z 27.0 853.79998779296875 2022-06-05T09:21:50.000Z 27.0 854.4000244140625 2022-06-05T09:21:53.000Z 27.0 855 2022-06-05T09:21:55.000Z 27.0 855 2022-06-05T09:21:56.000Z 27.0 855.79998779296875 2022-06-05T09:22:00.000Z 27.0 856.5999755859375 2022-06-05T09:22:03.000Z 27.0 857.79998779296875 2022-06-05T09:22:10.000Z 27.0 858 2022-06-05T09:22:11.000Z 27.0 859 2022-06-05T09:22:17.000Z 27.0 859 2022-06-05T09:22:19.000Z 27.0 859.20001220703125 2022-06-05T09:22:21.000Z 27.0 859.20001220703125 2022-06-05T09:22:23.000Z 27.0 859.4000244140625 2022-06-05T09:22:28.000Z 27.0 859.4000244140625 2022-06-05T09:22:29.000Z 27.0 859.20001220703125 2022-06-05T09:22:31.000Z 27.0 859.20001220703125 2022-06-05T09:22:33.000Z 27.0 859 2022-06-05T09:22:36.000Z 27.0 858.4000244140625 2022-06-05T09:22:37.000Z 27.0 857.4000244140625 2022-06-05T09:22:38.000Z 27.0 855.79998779296875 2022-06-05T09:22:40.000Z 27.0 855 2022-06-05T09:22:41.000Z 27.0 853.79998779296875 2022-06-05T09:22:43.000Z 27.0 853.20001220703125 2022-06-05T09:22:44.000Z 27.0 853.20001220703125 2022-06-05T09:22:45.000Z 27.0 852.79998779296875 2022-06-05T09:22:46.000Z 27.0 852.79998779296875 2022-06-05T09:22:51.000Z 27.0 852.79998779296875 2022-06-05T09:22:52.000Z 27.0 852.5999755859375 2022-06-05T09:22:53.000Z 27.0 853 2022-06-05T09:22:55.000Z 27.0 853.20001220703125 2022-06-05T09:22:56.000Z 27.0 853.20001220703125 2022-06-05T09:22:58.000Z 27.0 853.4000244140625 2022-06-05T09:23:00.000Z 27.0 853.20001220703125 2022-06-05T09:23:02.000Z 27.0 853.20001220703125 2022-06-05T09:23:03.000Z 27.0 853 2022-06-05T09:23:06.000Z 27.0 852.4000244140625 2022-06-05T09:23:08.000Z 27.0 850.4000244140625 2022-06-05T09:23:12.000Z 27.0 849.20001220703125 2022-06-05T09:23:17.000Z 27.0 849 2022-06-05T09:23:19.000Z 27.0 849 2022-06-05T09:23:21.000Z 27.0 849 2022-06-05T09:23:24.000Z 27.0 849.4000244140625 2022-06-05T09:23:26.000Z 27.0 849.79998779296875 2022-06-05T09:23:28.000Z 27.0 849.79998779296875 2022-06-05T09:23:29.000Z 27.0 851.4000244140625 2022-06-05T09:23:32.000Z 27.0 852.4000244140625 2022-06-05T09:23:33.000Z 27.0 853.5999755859375 2022-06-05T09:23:37.000Z 27.0 854.20001220703125 2022-06-05T09:23:38.000Z 27.0 855.20001220703125 2022-06-05T09:23:41.000Z 27.0 856.4000244140625 2022-06-05T09:23:45.000Z 27.0 856.5999755859375 2022-06-05T09:23:47.000Z 27.0 858.20001220703125 2022-06-05T09:23:53.000Z 27.0 858.4000244140625 2022-06-05T09:23:54.000Z 27.0 859.20001220703125 2022-06-05T09:23:58.000Z 27.0 859.4000244140625 2022-06-05T09:24:02.000Z 27.0 859.5999755859375 2022-06-05T09:24:05.000Z 27.0 859.5999755859375 2022-06-05T09:24:06.000Z 27.0 860 2022-06-05T09:24:10.000Z 27.0 860.20001220703125 2022-06-05T09:24:11.000Z 27.0 860.79998779296875 2022-06-05T09:24:13.000Z 27.0 861.5999755859375 2022-06-05T09:24:18.000Z 27.0 862.20001220703125 2022-06-05T09:24:24.000Z 27.0 862.20001220703125 2022-06-05T09:24:27.000Z 27.0 862.4000244140625 2022-06-05T09:24:29.000Z 27.0 862.20001220703125 2022-06-05T09:24:30.000Z 27.0 862.20001220703125 2022-06-05T09:24:32.000Z 27.0 862.4000244140625 2022-06-05T09:24:33.000Z 27.0 862.20001220703125 2022-06-05T09:24:34.000Z 27.0 862.4000244140625 2022-06-05T09:24:36.000Z 27.0 862.4000244140625 2022-06-05T09:24:37.000Z 27.0 862.20001220703125 2022-06-05T09:24:38.000Z 27.0 861.79998779296875 2022-06-05T09:24:41.000Z 27.0 860.79998779296875 2022-06-05T09:24:42.000Z 27.0 860.4000244140625 2022-06-05T09:24:43.000Z 27.0 859.4000244140625 2022-06-05T09:24:44.000Z 27.0 856 2022-06-05T09:24:46.000Z 27.0 852.5999755859375 2022-06-05T09:24:50.000Z 27.0 852 2022-06-05T09:24:52.000Z 27.0 851.79998779296875 2022-06-05T09:24:53.000Z 27.0 851.79998779296875 2022-06-05T09:24:54.000Z 27.0 851.20001220703125 2022-06-05T09:24:57.000Z 27.0 851.20001220703125 2022-06-05T09:24:58.000Z 27.0 850.79998779296875 2022-06-05T09:24:59.000Z 27.0 849.79998779296875 2022-06-05T09:25:02.000Z 27.0 847.5999755859375 2022-06-05T09:25:04.000Z 27.0 846.5999755859375 2022-06-05T09:25:06.000Z 27.0 846 2022-06-05T09:25:07.000Z 27.0 845.4000244140625 2022-06-05T09:25:08.000Z 27.0 844.79998779296875 2022-06-05T09:25:09.000Z 27.0 844.5999755859375 2022-06-05T09:25:10.000Z 27.0 844.20001220703125 2022-06-05T09:25:13.000Z 27.0 844.20001220703125 2022-06-05T09:25:14.000Z 27.0 844.20001220703125 2022-06-05T09:25:16.000Z 27.0 844.20001220703125 2022-06-05T09:25:17.000Z 27.0 844.20001220703125 2022-06-05T09:25:19.000Z 27.0 844 2022-06-05T09:25:21.000Z 27.0 843.79998779296875 2022-06-05T09:25:23.000Z 27.0 843.79998779296875 2022-06-05T09:25:24.000Z 27.0 843.4000244140625 2022-06-05T09:25:26.000Z 27.0 843.20001220703125 2022-06-05T09:25:28.000Z 27.0 841.79998779296875 2022-06-05T09:25:31.000Z 27.0 841.20001220703125 2022-06-05T09:25:32.000Z 27.0 840.20001220703125 2022-06-05T09:25:34.000Z 27.0 838.5999755859375 2022-06-05T09:25:37.000Z 27.0 838.5999755859375 2022-06-05T09:25:38.000Z 27.0 837.5999755859375 2022-06-05T09:25:40.000Z 27.0 837.4000244140625 2022-06-05T09:25:41.000Z 27.0 836.20001220703125 2022-06-05T09:25:44.000Z 27.0 835.5999755859375 2022-06-05T09:25:46.000Z 27.0 834.4000244140625 2022-06-05T09:25:51.000Z 27.0 834.20001220703125 2022-06-05T09:25:52.000Z 27.0 834.20001220703125 2022-06-05T09:26:16.000Z 27.0 834 2022-06-05T09:26:19.000Z 27.0 833.79998779296875 2022-06-05T09:26:26.000Z 27.0 833.79998779296875 2022-06-05T09:26:33.000Z 27.0 833.79998779296875 2022-06-05T09:26:35.000Z 27.0 833.5999755859375 2022-06-05T09:26:39.000Z 27.0 834.20001220703125 2022-06-05T09:26:43.000Z 27.0 834.20001220703125 2022-06-05T09:26:45.000Z 27.0 834.4000244140625 2022-06-05T09:26:48.000Z 27.0 834.4000244140625 2022-06-05T09:26:49.000Z 27.0 834.4000244140625 2022-06-05T09:26:51.000Z 27.0 834.4000244140625 2022-06-05T09:26:52.000Z 27.0 834.4000244140625 2022-06-05T09:26:53.000Z 27.0 833.5999755859375 2022-06-05T09:26:54.000Z 27.0 832.79998779296875 2022-06-05T09:26:55.000Z 27.0 832.4000244140625 2022-06-05T09:26:56.000Z 27.0 831 2022-06-05T09:26:58.000Z 27.0 829.20001220703125 2022-06-05T09:27:00.000Z 27.0 828.20001220703125 2022-06-05T09:27:01.000Z 27.0 826.79998779296875 2022-06-05T09:27:02.000Z 27.0 825.79998779296875 2022-06-05T09:27:03.000Z 27.0 824.79998779296875 2022-06-05T09:27:04.000Z 27.0 819.79998779296875 2022-06-05T09:27:08.000Z 27.0 819 2022-06-05T09:27:09.000Z 27.0 818 2022-06-05T09:27:12.000Z 27.0 817.79998779296875 2022-06-05T09:27:15.000Z 27.0 818 2022-06-05T09:27:20.000Z 27.0 819.4000244140625 2022-06-05T09:27:26.000Z 27.0 819.79998779296875 2022-06-05T09:27:27.000Z 27.0 819.79998779296875 2022-06-05T09:27:28.000Z 27.0 819.79998779296875 2022-06-05T09:27:29.000Z 27.0 820 2022-06-05T09:27:31.000Z 27.0 820.4000244140625 2022-06-05T09:27:33.000Z 27.0 820.20001220703125 2022-06-05T09:27:34.000Z 27.0 820 2022-06-05T09:27:35.000Z 27.0 820 2022-06-05T09:27:36.000Z 27.0 819.79998779296875 2022-06-05T09:27:37.000Z 27.0 819.79998779296875 2022-06-05T09:27:38.000Z 27.0 819.79998779296875 2022-06-05T09:27:39.000Z 27.0 819.4000244140625 2022-06-05T09:27:41.000Z 27.0 818.79998779296875 2022-06-05T09:27:42.000Z 27.0 818 2022-06-05T09:27:43.000Z 27.0 817.4000244140625 2022-06-05T09:27:44.000Z 27.0 816.4000244140625 2022-06-05T09:27:45.000Z 27.0 814.4000244140625 2022-06-05T09:27:48.000Z 27.0 813.20001220703125 2022-06-05T09:27:50.000Z 27.0 811.79998779296875 2022-06-05T09:27:52.000Z 27.0 811.4000244140625 2022-06-05T09:27:53.000Z 27.0 810.5999755859375 2022-06-05T09:27:54.000Z 27.0 810.4000244140625 2022-06-05T09:27:55.000Z 27.0 810 2022-06-05T09:27:56.000Z 27.0 809.20001220703125 2022-06-05T09:27:57.000Z 27.0 807.20001220703125 2022-06-05T09:27:59.000Z 27.0 804.5999755859375 2022-06-05T09:28:01.000Z 27.0 803.20001220703125 2022-06-05T09:28:02.000Z 27.0 801.5999755859375 2022-06-05T09:28:03.000Z 27.0 800.5999755859375 2022-06-05T09:28:04.000Z 27.0 796 2022-06-05T09:28:07.000Z 27.0 794.5999755859375 2022-06-05T09:28:08.000Z 27.0 788.20001220703125 2022-06-05T09:28:11.000Z 27.0 786.5999755859375 2022-06-05T09:28:12.000Z 27.0 785.5999755859375 2022-06-05T09:28:13.000Z 27.0 783 2022-06-05T09:28:15.000Z 27.0 781.20001220703125 2022-06-05T09:28:16.000Z 27.0 780 2022-06-05T09:28:17.000Z 27.0 779.20001220703125 2022-06-05T09:28:18.000Z 27.0 778.79998779296875 2022-06-05T09:28:19.000Z 27.0 777.79998779296875 2022-06-05T09:28:20.000Z 27.0 776 2022-06-05T09:28:22.000Z 27.0 775.20001220703125 2022-06-05T09:28:23.000Z 27.0 774.5999755859375 2022-06-05T09:28:24.000Z 27.0 773.20001220703125 2022-06-05T09:28:25.000Z 27.0 772.4000244140625 2022-06-05T09:28:26.000Z 27.0 771.5999755859375 2022-06-05T09:28:27.000Z 27.0 770.79998779296875 2022-06-05T09:28:28.000Z 27.0 770.20001220703125 2022-06-05T09:28:29.000Z 27.0 769.79998779296875 2022-06-05T09:28:30.000Z 27.0 768.5999755859375 2022-06-05T09:28:32.000Z 27.0 767.79998779296875 2022-06-05T09:28:34.000Z 27.0 767.5999755859375 2022-06-05T09:28:35.000Z 27.0 764.5999755859375 2022-06-05T09:28:41.000Z 27.0 764.4000244140625 2022-06-05T09:28:47.000Z 27.0 764.4000244140625 2022-06-05T09:28:48.000Z 27.0 764.4000244140625 2022-06-05T09:28:50.000Z 27.0 764.4000244140625 2022-06-05T09:28:51.000Z 27.0 764 2022-06-05T09:28:55.000Z 27.0 763.5999755859375 2022-06-05T09:28:56.000Z 27.0 763.20001220703125 2022-06-05T09:28:57.000Z 27.0 763 2022-06-05T09:28:58.000Z 27.0 761.4000244140625 2022-06-05T09:29:00.000Z 27.0 759.79998779296875 2022-06-05T09:29:04.000Z 27.0 758.4000244140625 2022-06-05T09:29:07.000Z 27.0 757.4000244140625 2022-06-05T09:29:09.000Z 27.0 757.20001220703125 2022-06-05T09:29:10.000Z 27.0 756.79998779296875 2022-06-05T09:29:11.000Z 27.0 756.5999755859375 2022-06-05T09:29:12.000Z 27.0 756.4000244140625 2022-06-05T09:29:13.000Z 27.0 756.20001220703125 2022-06-05T09:29:14.000Z 27.0 756.20001220703125 2022-06-05T09:29:15.000Z 27.0 755.5999755859375 2022-06-05T09:29:16.000Z 27.0 751.5999755859375 2022-06-05T09:29:20.000Z 27.0 750.79998779296875 2022-06-05T09:29:21.000Z 27.0 749.5999755859375 2022-06-05T09:29:25.000Z 27.0 749.5999755859375 2022-06-05T09:29:30.000Z 27.0 749.4000244140625 2022-06-05T09:29:32.000Z 27.0 749.5999755859375 2022-06-05T09:29:35.000Z 27.0 749.5999755859375 2022-06-05T09:29:38.000Z 27.0 749.5999755859375 2022-06-05T09:29:43.000Z 27.0 749.20001220703125 2022-06-05T09:29:45.000Z 27.0 749 2022-06-05T09:29:47.000Z 27.0 748.79998779296875 2022-06-05T09:29:48.000Z 27.0 748.5999755859375 2022-06-05T09:29:50.000Z 27.0 748.5999755859375 2022-06-05T09:29:52.000Z 27.0 748.4000244140625 2022-06-05T09:29:55.000Z 27.0 748.5999755859375 2022-06-05T09:30:00.000Z 27.0 748.79998779296875 2022-06-05T09:30:01.000Z 27.0 750.4000244140625 2022-06-05T09:30:09.000Z 27.0 751 2022-06-05T09:30:14.000Z 27.0 751.4000244140625 2022-06-05T09:30:16.000Z 27.0 751.79998779296875 2022-06-05T09:30:22.000Z 27.0 751.79998779296875 2022-06-05T09:30:23.000Z 27.0 752.4000244140625 2022-06-05T09:30:28.000Z 27.0 753 2022-06-05T09:30:30.000Z 27.0 753.4000244140625 2022-06-05T09:30:31.000Z 27.0 753.4000244140625 2022-06-05T09:30:32.000Z 27.0 753.79998779296875 2022-06-05T09:30:33.000Z 27.0 754.4000244140625 2022-06-05T09:30:37.000Z 27.0 756 2022-06-05T09:30:43.000Z 27.0 756.20001220703125 2022-06-05T09:30:44.000Z 27.0 757 2022-06-05T09:30:50.000Z 27.0 757.5999755859375 2022-06-05T09:30:53.000Z 27.0 758.4000244140625 2022-06-05T09:30:58.000Z 27.0 759.5999755859375 2022-06-05T09:31:02.000Z 27.0 759.79998779296875 2022-06-05T09:31:03.000Z 27.0 760 2022-06-05T09:31:04.000Z 27.0 760 2022-06-05T09:31:05.000Z 27.0 760.20001220703125 2022-06-05T09:31:08.000Z 27.0 760.4000244140625 2022-06-05T09:31:09.000Z 27.0 761 2022-06-05T09:31:30.000Z 27.0 760.79998779296875 2022-06-05T09:31:31.000Z 27.0 761 2022-06-05T09:31:32.000Z 27.0 761 2022-06-05T09:31:33.000Z 27.0 760.79998779296875 2022-06-05T09:31:34.000Z 27.0 760.79998779296875 2022-06-05T09:31:35.000Z 27.0 760.79998779296875 2022-06-05T09:31:36.000Z 27.0 760.5999755859375 2022-06-05T09:31:37.000Z 27.0 760.20001220703125 2022-06-05T09:31:38.000Z 27.0 759.5999755859375 2022-06-05T09:31:39.000Z 27.0 759.20001220703125 2022-06-05T09:31:40.000Z 27.0 758.20001220703125 2022-06-05T09:31:41.000Z 27.0 757.20001220703125 2022-06-05T09:31:42.000Z 27.0 755.4000244140625 2022-06-05T09:31:44.000Z 27.0 753.79998779296875 2022-06-05T09:31:45.000Z 27.0 751.79998779296875 2022-06-05T09:31:47.000Z 27.0 750.79998779296875 2022-06-05T09:31:49.000Z 27.0 749.79998779296875 2022-06-05T09:31:50.000Z 27.0 748.5999755859375 2022-06-05T09:31:51.000Z 27.0 747.79998779296875 2022-06-05T09:31:52.000Z 27.0 746.5999755859375 2022-06-05T09:31:53.000Z 27.0 745.79998779296875 2022-06-05T09:31:54.000Z 27.0 745.20001220703125 2022-06-05T09:31:55.000Z 27.0 744.5999755859375 2022-06-05T09:31:56.000Z 27.0 744 2022-06-05T09:31:57.000Z 27.0 741.4000244140625 2022-06-05T09:31:59.000Z 27.0 740.4000244140625 2022-06-05T09:32:00.000Z 27.0 739.79998779296875 2022-06-05T09:32:01.000Z 27.0 738.4000244140625 2022-06-05T09:32:03.000Z 27.0 737.5999755859375 2022-06-05T09:32:04.000Z 27.0 735.4000244140625 2022-06-05T09:32:06.000Z 27.0 733.79998779296875 2022-06-05T09:32:08.000Z 27.0 732.79998779296875 2022-06-05T09:32:09.000Z 27.0 731.4000244140625 2022-06-05T09:32:11.000Z 27.0 730.79998779296875 2022-06-05T09:32:12.000Z 27.0 728.79998779296875 2022-06-05T09:32:13.000Z 27.0 727.5999755859375 2022-06-05T09:32:14.000Z 27.0 726.5999755859375 2022-06-05T09:32:15.000Z 27.0 726.20001220703125 2022-06-05T09:32:16.000Z 27.0 725.79998779296875 2022-06-05T09:32:17.000Z 27.0 725.20001220703125 2022-06-05T09:32:18.000Z 27.0 724.79998779296875 2022-06-05T09:32:19.000Z 27.0 723.79998779296875 2022-06-05T09:32:20.000Z 27.0 722.79998779296875 2022-06-05T09:32:21.000Z 27.0 722 2022-06-05T09:32:22.000Z 27.0 721.20001220703125 2022-06-05T09:32:23.000Z 27.0 719 2022-06-05T09:32:25.000Z 27.0 718.20001220703125 2022-06-05T09:32:26.000Z 27.0 716.79998779296875 2022-06-05T09:32:27.000Z 27.0 714.5999755859375 2022-06-05T09:32:29.000Z 27.0 713.4000244140625 2022-06-05T09:32:30.000Z 27.0 711.79998779296875 2022-06-05T09:32:33.000Z 27.0 710.79998779296875 2022-06-05T09:32:34.000Z 27.0 710.4000244140625 2022-06-05T09:32:35.000Z 27.0 709.5999755859375 2022-06-05T09:32:36.000Z 27.0 709 2022-06-05T09:32:37.000Z 27.0 708.5999755859375 2022-06-05T09:32:38.000Z 27.0 707.4000244140625 2022-06-05T09:32:40.000Z 27.0 707 2022-06-05T09:32:41.000Z 27.0 706.4000244140625 2022-06-05T09:32:42.000Z 27.0 705.79998779296875 2022-06-05T09:32:43.000Z 27.0 704.79998779296875 2022-06-05T09:32:44.000Z 27.0 703.79998779296875 2022-06-05T09:32:45.000Z 27.0 702.79998779296875 2022-06-05T09:32:46.000Z 27.0 699.20001220703125 2022-06-05T09:32:48.000Z 27.0 698.4000244140625 2022-06-05T09:32:49.000Z 27.0 696.20001220703125 2022-06-05T09:32:51.000Z 27.0 694.20001220703125 2022-06-05T09:32:52.000Z 27.0 690.5999755859375 2022-06-05T09:32:55.000Z 27.0 689.4000244140625 2022-06-05T09:32:56.000Z 27.0 687.4000244140625 2022-06-05T09:32:57.000Z 27.0 685.20001220703125 2022-06-05T09:32:59.000Z 27.0 683.20001220703125 2022-06-05T09:33:00.000Z 27.0 681.4000244140625 2022-06-05T09:33:01.000Z 27.0 679.5999755859375 2022-06-05T09:33:02.000Z 27.0 678.79998779296875 2022-06-05T09:33:03.000Z 27.0 676.79998779296875 2022-06-05T09:33:05.000Z 27.0 676.20001220703125 2022-06-05T09:33:06.000Z 27.0 674.79998779296875 2022-06-05T09:33:07.000Z 27.0 672.5999755859375 2022-06-05T09:33:09.000Z 27.0 671.5999755859375 2022-06-05T09:33:10.000Z 27.0 670.4000244140625 2022-06-05T09:33:11.000Z 27.0 669.20001220703125 2022-06-05T09:33:12.000Z 27.0 668.5999755859375 2022-06-05T09:33:13.000Z 27.0 667 2022-06-05T09:33:14.000Z 27.0 665 2022-06-05T09:33:16.000Z 27.0 664.20001220703125 2022-06-05T09:33:17.000Z 27.0 663.79998779296875 2022-06-05T09:33:18.000Z 27.0 662.5999755859375 2022-06-05T09:33:19.000Z 27.0 661.79998779296875 2022-06-05T09:33:20.000Z 27.0 659.4000244140625 2022-06-05T09:33:23.000Z 27.0 659.20001220703125 2022-06-05T09:33:24.000Z 27.0 659 2022-06-05T09:33:25.000Z 27.0 658.79998779296875 2022-06-05T09:33:26.000Z 27.0 679 2022-06-05T09:38:37.000Z 27.0 680 2022-06-05T09:38:39.000Z 27.0 680.5999755859375 2022-06-05T09:38:42.000Z 27.0 681.4000244140625 2022-06-05T09:38:46.000Z 27.0 681.79998779296875 2022-06-05T09:38:47.000Z 27.0 681.79998779296875 2022-06-05T09:38:48.000Z 27.0 682 2022-06-05T09:38:49.000Z 27.0 683.20001220703125 2022-06-05T09:38:54.000Z 27.0 684 2022-06-05T09:38:57.000Z 27.0 684.5999755859375 2022-06-05T09:39:01.000Z 27.0 685.4000244140625 2022-06-05T09:39:05.000Z 27.0 685.4000244140625 2022-06-05T09:39:06.000Z 27.0 685.79998779296875 2022-06-05T09:39:08.000Z 27.0 686.4000244140625 2022-06-05T09:39:12.000Z 27.0 686.79998779296875 2022-06-05T09:39:14.000Z 27.0 688.4000244140625 2022-06-05T09:39:21.000Z 27.0 688.4000244140625 2022-06-05T09:39:22.000Z 27.0 689.4000244140625 2022-06-05T09:39:28.000Z 27.0 690 2022-06-05T09:39:32.000Z 27.0 690.4000244140625 2022-06-05T09:39:36.000Z 27.0 691.20001220703125 2022-06-05T09:39:39.000Z 27.0 692 2022-06-05T09:39:43.000Z 27.0 693.79998779296875 2022-06-05T09:39:51.000Z 27.0 694.79998779296875 2022-06-05T09:39:56.000Z 27.0 695.5999755859375 2022-06-05T09:40:00.000Z 27.0 695.5999755859375 2022-06-05T09:40:01.000Z 27.0 696.79998779296875 2022-06-05T09:40:07.000Z 27.0 697.20001220703125 2022-06-05T09:40:09.000Z 27.0 698 2022-06-05T09:40:14.000Z 27.0 699.20001220703125 2022-06-05T09:40:20.000Z 27.0 699.20001220703125 2022-06-05T09:40:21.000Z 27.0 699.79998779296875 2022-06-05T09:40:28.000Z 27.0 700.20001220703125 2022-06-05T09:40:29.000Z 27.0 700.4000244140625 2022-06-05T09:40:34.000Z 27.0 700.4000244140625 2022-06-05T09:40:35.000Z 27.0 701 2022-06-05T09:40:41.000Z 27.0 701.5999755859375 2022-06-05T09:40:46.000Z 27.0 701.79998779296875 2022-06-05T09:40:48.000Z 27.0 702.4000244140625 2022-06-05T09:40:54.000Z 27.0 702.5999755859375 2022-06-05T09:40:57.000Z 27.0 703 2022-06-05T09:40:58.000Z 27.0 703.20001220703125 2022-06-05T09:41:00.000Z 27.0 703.20001220703125 2022-06-05T09:41:01.000Z 27.0 703.4000244140625 2022-06-05T09:41:05.000Z 27.0 704 2022-06-05T09:41:07.000Z 27.0 706 2022-06-05T09:41:13.000Z 27.0 706.79998779296875 2022-06-05T09:41:19.000Z 27.0 707 2022-06-05T09:41:25.000Z 27.0 707 2022-06-05T09:41:29.000Z 27.0 707 2022-06-05T09:41:31.000Z 27.0 707.4000244140625 2022-06-05T09:41:37.000Z 27.0 707.79998779296875 2022-06-05T09:41:39.000Z 27.0 708.20001220703125 2022-06-05T09:41:43.000Z 26.0 708.79998779296875 2022-06-05T09:41:47.000Z 27.0 709.20001220703125 2022-06-05T09:41:49.000Z 26.0 710.4000244140625 2022-06-05T09:41:56.000Z 27.0 710.5999755859375 2022-06-05T09:41:57.000Z 27.0 711.20001220703125 2022-06-05T09:42:03.000Z 26.0 711.4000244140625 2022-06-05T09:42:04.000Z 26.0 712.79998779296875 2022-06-05T09:42:10.000Z 27.0 713 2022-06-05T09:42:12.000Z 26.0 713.79998779296875 2022-06-05T09:42:15.000Z 26.0 714.79998779296875 2022-06-05T09:42:20.000Z 26.0 715.20001220703125 2022-06-05T09:42:22.000Z 26.0 716.5999755859375 2022-06-05T09:42:28.000Z 26.0 718.20001220703125 2022-06-05T09:42:37.000Z 26.0 719.4000244140625 2022-06-05T09:42:43.000Z 26.0 719.5999755859375 2022-06-05T09:42:44.000Z 26.0 720 2022-06-05T09:42:47.000Z 26.0 720.5999755859375 2022-06-05T09:42:51.000Z 26.0 721.4000244140625 2022-06-05T09:42:54.000Z 26.0 722.20001220703125 2022-06-05T09:42:57.000Z 26.0 723 2022-06-05T09:43:01.000Z 26.0 723.4000244140625 2022-06-05T09:43:04.000Z 26.0 724.20001220703125 2022-06-05T09:43:08.000Z 26.0 724.5999755859375 2022-06-05T09:43:10.000Z 26.0 725.20001220703125 2022-06-05T09:43:14.000Z 26.0 725.79998779296875 2022-06-05T09:43:16.000Z 26.0 726.20001220703125 2022-06-05T09:43:19.000Z 26.0 727 2022-06-05T09:43:22.000Z 26.0 728.5999755859375 2022-06-05T09:43:29.000Z 26.0 729.20001220703125 2022-06-05T09:43:34.000Z 26.0 729.4000244140625 2022-06-05T09:43:35.000Z 26.0 730.4000244140625 2022-06-05T09:43:41.000Z 26.0 730.5999755859375 2022-06-05T09:43:42.000Z 26.0 731.5999755859375 2022-06-05T09:43:47.000Z 26.0 731.79998779296875 2022-06-05T09:43:48.000Z 26.0 732.5999755859375 2022-06-05T09:43:53.000Z 26.0 733 2022-06-05T09:43:55.000Z 26.0 733.79998779296875 2022-06-05T09:43:58.000Z 26.0 734.4000244140625 2022-06-05T09:44:01.000Z 26.0 735.20001220703125 2022-06-05T09:44:04.000Z 26.0 735.79998779296875 2022-06-05T09:44:07.000Z 26.0 736.20001220703125 2022-06-05T09:44:09.000Z 26.0 737.4000244140625 2022-06-05T09:44:14.000Z 26.0 738.79998779296875 2022-06-05T09:44:20.000Z 26.0 739.5999755859375 2022-06-05T09:44:23.000Z 26.0 740 2022-06-05T09:44:27.000Z 26.0 740.79998779296875 2022-06-05T09:44:31.000Z 26.0 742.4000244140625 2022-06-05T09:44:38.000Z 26.0 744 2022-06-05T09:44:44.000Z 26.0 744.20001220703125 2022-06-05T09:44:45.000Z 26.0 744.5999755859375 2022-06-05T09:44:49.000Z 26.0 745.20001220703125 2022-06-05T09:44:51.000Z 26.0 746 2022-06-05T09:44:55.000Z 26.0 746.5999755859375 2022-06-05T09:44:58.000Z 26.0 747.79998779296875 2022-06-05T09:45:03.000Z 26.0 748 2022-06-05T09:45:05.000Z 26.0 748.79998779296875 2022-06-05T09:45:10.000Z 26.0 749.5999755859375 2022-06-05T09:45:14.000Z 26.0 749.79998779296875 2022-06-05T09:45:16.000Z 26.0 750.5999755859375 2022-06-05T09:45:23.000Z 26.0 750.79998779296875 2022-06-05T09:45:30.000Z 26.0 751.4000244140625 2022-06-05T09:45:35.000Z 26.0 751.4000244140625 2022-06-05T09:45:38.000Z 26.0 752 2022-06-05T09:45:46.000Z 26.0 752.5999755859375 2022-06-05T09:45:50.000Z 26.0 752.79998779296875 2022-06-05T09:45:54.000Z 26.0 753 2022-06-05T09:45:59.000Z 26.0 753.4000244140625 2022-06-05T09:46:02.000Z 26.0 753.5999755859375 2022-06-05T09:46:05.000Z 26.0 753.79998779296875 2022-06-05T09:46:06.000Z 26.0 753.79998779296875 2022-06-05T09:46:08.000Z 26.0 754.4000244140625 2022-06-05T09:46:10.000Z 26.0 754.79998779296875 2022-06-05T09:46:13.000Z 26.0 755.4000244140625 2022-06-05T09:46:15.000Z 26.0 756.20001220703125 2022-06-05T09:46:19.000Z 26.0 756.20001220703125 2022-06-05T09:46:20.000Z 26.0 756.4000244140625 2022-06-05T09:46:22.000Z 26.0 757 2022-06-05T09:46:26.000Z 26.0 757.4000244140625 2022-06-05T09:46:28.000Z 26.0 757.5999755859375 2022-06-05T09:46:32.000Z 26.0 757.79998779296875 2022-06-05T09:46:37.000Z 26.0 758.4000244140625 2022-06-05T09:46:40.000Z 26.0 758.5999755859375 2022-06-05T09:46:43.000Z 26.0 759 2022-06-05T09:46:46.000Z 26.0 759.20001220703125 2022-06-05T09:46:48.000Z 26.0 759.20001220703125 2022-06-05T09:46:50.000Z 26.0 759.5999755859375 2022-06-05T09:46:52.000Z 26.0 760.20001220703125 2022-06-05T09:46:58.000Z 26.0 760.5999755859375 2022-06-05T09:47:05.000Z 26.0 761.20001220703125 2022-06-05T09:47:11.000Z 26.0 761.4000244140625 2022-06-05T09:47:13.000Z 26.0 761.79998779296875 2022-06-05T09:47:15.000Z 26.0 762 2022-06-05T09:47:17.000Z 26.0 762.5999755859375 2022-06-05T09:47:21.000Z 26.0 762.79998779296875 2022-06-05T09:47:25.000Z 26.0 763.4000244140625 2022-06-05T09:47:28.000Z 26.0 764 2022-06-05T09:47:31.000Z 26.0 765.4000244140625 2022-06-05T09:47:35.000Z 26.0 765.79998779296875 2022-06-05T09:47:36.000Z 26.0 766.79998779296875 2022-06-05T09:47:40.000Z 26.0 767 2022-06-05T09:47:41.000Z 26.0 768.20001220703125 2022-06-05T09:47:45.000Z 26.0 768.5999755859375 2022-06-05T09:47:47.000Z 26.0 769.79998779296875 2022-06-05T09:47:51.000Z 26.0 770.4000244140625 2022-06-05T09:47:53.000Z 26.0 771.5999755859375 2022-06-05T09:47:59.000Z 26.0 772 2022-06-05T09:48:00.000Z 26.0 772.79998779296875 2022-06-05T09:48:06.000Z 26.0 772.79998779296875 2022-06-05T09:48:07.000Z 26.0 773.79998779296875 2022-06-05T09:48:12.000Z 26.0 773.79998779296875 2022-06-05T09:48:13.000Z 26.0 774.5999755859375 2022-06-05T09:48:19.000Z 26.0 775.20001220703125 2022-06-05T09:48:20.000Z 26.0 776.4000244140625 2022-06-05T09:48:26.000Z 26.0 777.4000244140625 2022-06-05T09:48:33.000Z 26.0 778 2022-06-05T09:48:37.000Z 26.0 778.20001220703125 2022-06-05T09:48:40.000Z 26.0 779.20001220703125 2022-06-05T09:48:48.000Z 26.0 779.79998779296875 2022-06-05T09:48:51.000Z 26.0 780 2022-06-05T09:48:54.000Z 26.0 780.20001220703125 2022-06-05T09:48:56.000Z 26.0 780.4000244140625 2022-06-05T09:48:59.000Z 26.0 780.5999755859375 2022-06-05T09:49:00.000Z 26.0 781.5999755859375 2022-06-05T09:49:04.000Z 26.0 782 2022-06-05T09:49:06.000Z 26.0 783 2022-06-05T09:49:10.000Z 26.0 783.4000244140625 2022-06-05T09:49:11.000Z 26.0 783.5999755859375 2022-06-05T09:49:12.000Z 26.0 785.4000244140625 2022-06-05T09:49:17.000Z 26.0 787.4000244140625 2022-06-05T09:49:23.000Z 26.0 787.79998779296875 2022-06-05T09:49:24.000Z 26.0 788.79998779296875 2022-06-05T09:49:29.000Z 26.0 790 2022-06-05T09:49:35.000Z 26.0 790.20001220703125 2022-06-05T09:49:36.000Z 26.0 790.79998779296875 2022-06-05T09:49:39.000Z 26.0 791.4000244140625 2022-06-05T09:49:41.000Z 26.0 791.5999755859375 2022-06-05T09:49:43.000Z 26.0 792 2022-06-05T09:49:46.000Z 26.0 792.4000244140625 2022-06-05T09:49:47.000Z 26.0 792.79998779296875 2022-06-05T09:49:49.000Z 26.0 793 2022-06-05T09:49:50.000Z 26.0 793.79998779296875 2022-06-05T09:49:55.000Z 26.0 794.20001220703125 2022-06-05T09:49:56.000Z 26.0 794.79998779296875 2022-06-05T09:49:59.000Z 26.0 795.20001220703125 2022-06-05T09:50:00.000Z 26.0 795.4000244140625 2022-06-05T09:50:01.000Z 26.0 795.79998779296875 2022-06-05T09:50:02.000Z 26.0 796.20001220703125 2022-06-05T09:50:04.000Z 26.0 797.5999755859375 2022-06-05T09:50:09.000Z 26.0 799.20001220703125 2022-06-05T09:50:11.000Z 26.0 802 2022-06-05T09:50:18.000Z 26.0 803.5999755859375 2022-06-05T09:50:23.000Z 26.0 803.4000244140625 2022-06-05T09:50:24.000Z 26.0 803.20001220703125 2022-06-05T09:57:30.000Z 29.0 803.20001220703125 2022-06-05T09:57:31.000Z 29.0 804 2022-06-05T09:57:59.000Z 29.0 804 2022-06-05T09:58:01.000Z 29.0 804.20001220703125 2022-06-05T09:58:04.000Z 29.0 804.4000244140625 2022-06-05T09:58:06.000Z 29.0 805.20001220703125 2022-06-05T09:58:13.000Z 29.0 805.4000244140625 2022-06-05T09:58:20.000Z 29.0 805.5999755859375 2022-06-05T09:58:27.000Z 29.0 805.79998779296875 2022-06-05T09:58:34.000Z 29.0 806.20001220703125 2022-06-05T09:58:39.000Z 29.0 806.4000244140625 2022-06-05T09:58:46.000Z 29.0 807.20001220703125 2022-06-05T09:58:53.000Z 29.0 808.5999755859375 2022-06-05T09:59:00.000Z 29.0 809 2022-06-05T09:59:06.000Z 29.0 809 2022-06-05T09:59:08.000Z 29.0 809.4000244140625 2022-06-05T09:59:10.000Z 29.0 809.4000244140625 2022-06-05T09:59:13.000Z 29.0 809.5999755859375 2022-06-05T09:59:14.000Z 29.0 809.5999755859375 2022-06-05T09:59:16.000Z 29.0 810.4000244140625 2022-06-05T09:59:23.000Z 29.0 810.79998779296875 2022-06-05T09:59:26.000Z 29.0 811 2022-06-05T09:59:31.000Z 29.0 811.20001220703125 2022-06-05T09:59:36.000Z 29.0 811.20001220703125 2022-06-05T09:59:37.000Z 29.0 811.20001220703125 2022-06-05T09:59:40.000Z 29.0 811.5999755859375 2022-06-05T09:59:41.000Z 29.0 811.4000244140625 2022-06-05T09:59:42.000Z 29.0 811.79998779296875 2022-06-05T09:59:46.000Z 29.0 812.20001220703125 2022-06-05T09:59:48.000Z 29.0 813 2022-06-05T09:59:51.000Z 29.0 813.20001220703125 2022-06-05T09:59:52.000Z 29.0 813.5999755859375 2022-06-05T09:59:53.000Z 29.0 814.20001220703125 2022-06-05T09:59:57.000Z 29.0 814.4000244140625 2022-06-05T09:59:58.000Z 29.0 816.4000244140625 2022-06-05T10:00:04.000Z 29.0 816.5999755859375 2022-06-05T10:00:05.000Z 29.0 817.5999755859375 2022-06-05T10:00:07.000Z 29.0 817.79998779296875 2022-06-05T10:00:08.000Z 29.0 818 2022-06-05T10:00:10.000Z 29.0 818 2022-06-05T10:00:11.000Z 29.0 818.20001220703125 2022-06-05T10:00:13.000Z 29.0 818.20001220703125 2022-06-05T10:00:14.000Z 29.0 818.4000244140625 2022-06-05T10:00:16.000Z 29.0 818 2022-06-05T10:00:19.000Z 29.0 817.79998779296875 2022-06-05T10:00:21.000Z 29.0 818 2022-06-05T10:00:22.000Z 29.0 818.20001220703125 2022-06-05T10:00:28.000Z 29.0 818.4000244140625 2022-06-05T10:00:30.000Z 29.0 818.4000244140625 2022-06-05T10:00:33.000Z 29.0 818.4000244140625 2022-06-05T10:00:35.000Z 29.0 818.4000244140625 2022-06-05T10:00:36.000Z 29.0 818.4000244140625 2022-06-05T10:00:39.000Z 29.0 818 2022-06-05T10:00:46.000Z 29.0 818 2022-06-05T10:00:52.000Z 29.0 818.4000244140625 2022-06-05T10:00:58.000Z 29.0 818.4000244140625 2022-06-05T10:00:59.000Z 29.0 818.5999755859375 2022-06-05T10:01:00.000Z 29.0 818.5999755859375 2022-06-05T10:01:01.000Z 29.0 818.5999755859375 2022-06-05T10:01:03.000Z 29.0 818.5999755859375 2022-06-05T10:01:04.000Z 29.0 818.5999755859375 2022-06-05T10:01:06.000Z 29.0 818.79998779296875 2022-06-05T10:01:07.000Z 29.0 819.79998779296875 2022-06-05T10:01:23.000Z 29.0 819.79998779296875 2022-06-05T10:01:24.000Z 29.0 820.20001220703125 2022-06-05T10:01:27.000Z 29.0 820.4000244140625 2022-06-05T10:01:30.000Z 29.0 820.79998779296875 2022-06-05T10:01:31.000Z 29.0 821.79998779296875 2022-06-05T10:01:34.000Z 29.0 822.20001220703125 2022-06-05T10:01:35.000Z 29.0 822.5999755859375 2022-06-05T10:01:36.000Z 29.0 823.5999755859375 2022-06-05T10:01:40.000Z 29.0 824.5999755859375 2022-06-05T10:01:43.000Z 28.0 826.4000244140625 2022-06-05T10:01:49.000Z 29.0 827.5999755859375 2022-06-05T10:01:52.000Z 29.0 828.5999755859375 2022-06-05T10:01:58.000Z 28.0 829 2022-06-05T10:02:00.000Z 28.0 829.4000244140625 2022-06-05T10:02:02.000Z 28.0 830.4000244140625 2022-06-05T10:02:07.000Z 28.0 831 2022-06-05T10:02:09.000Z 28.0 831 2022-06-05T10:02:10.000Z 28.0 831.4000244140625 2022-06-05T10:02:11.000Z 28.0 832.20001220703125 2022-06-05T10:02:14.000Z 28.0 832.4000244140625 2022-06-05T10:02:15.000Z 28.0 833.5999755859375 2022-06-05T10:02:19.000Z 28.0 834.20001220703125 2022-06-05T10:02:21.000Z 28.0 834.79998779296875 2022-06-05T10:02:23.000Z 28.0 836.79998779296875 2022-06-05T10:02:28.000Z 28.0 838 2022-06-05T10:02:32.000Z 28.0 838.79998779296875 2022-06-05T10:02:36.000Z 28.0 839 2022-06-05T10:02:37.000Z 28.0 840.5999755859375 2022-06-05T10:02:43.000Z 28.0 840.79998779296875 2022-06-05T10:02:44.000Z 28.0 841.20001220703125 2022-06-05T10:02:48.000Z 28.0 841.79998779296875 2022-06-05T10:02:51.000Z 28.0 842.79998779296875 2022-06-05T10:02:55.000Z 28.0 843.20001220703125 2022-06-05T10:02:57.000Z 28.0 843.79998779296875 2022-06-05T10:02:59.000Z 28.0 846 2022-06-05T10:03:06.000Z 28.0 846 2022-06-05T10:03:07.000Z 28.0 847 2022-06-05T10:03:14.000Z 28.0 848.20001220703125 2022-06-05T10:03:20.000Z 28.0 848.79998779296875 2022-06-05T10:03:23.000Z 28.0 849.4000244140625 2022-06-05T10:03:26.000Z 28.0 850 2022-06-05T10:03:30.000Z 28.0 850.79998779296875 2022-06-05T10:03:32.000Z 28.0 852.4000244140625 2022-06-05T10:03:37.000Z 28.0 852.5999755859375 2022-06-05T10:03:38.000Z 28.0 852.79998779296875 2022-06-05T10:03:40.000Z 28.0 853.4000244140625 2022-06-05T10:03:43.000Z 28.0 853.5999755859375 2022-06-05T10:03:45.000Z 28.0 855.20001220703125 2022-06-05T10:03:51.000Z 28.0 855.4000244140625 2022-06-05T10:03:52.000Z 28.0 855.5999755859375 2022-06-05T10:03:53.000Z 28.0 855.5999755859375 2022-06-05T10:03:54.000Z 28.0 856.20001220703125 2022-06-05T10:03:56.000Z 28.0 856.4000244140625 2022-06-05T10:03:58.000Z 28.0 856.79998779296875 2022-06-05T10:04:00.000Z 28.0 858.79998779296875 2022-06-05T10:04:05.000Z 28.0 859.5999755859375 2022-06-05T10:04:08.000Z 28.0 860.4000244140625 2022-06-05T10:04:12.000Z 28.0 860.5999755859375 2022-06-05T10:04:14.000Z 28.0 861.79998779296875 2022-06-05T10:04:21.000Z 28.0 862.20001220703125 2022-06-05T10:04:22.000Z 28.0 863.5999755859375 2022-06-05T10:04:28.000Z 28.0 863.79998779296875 2022-06-05T10:04:30.000Z 28.0 864.20001220703125 2022-06-05T10:04:34.000Z 28.0 864.4000244140625 2022-06-05T10:04:36.000Z 28.0 864.79998779296875 2022-06-05T10:04:38.000Z 28.0 865.4000244140625 2022-06-05T10:04:40.000Z 28.0 865.4000244140625 2022-06-05T10:04:41.000Z 28.0 866 2022-06-05T10:04:43.000Z 28.0 867 2022-06-05T10:04:46.000Z 28.0 867.5999755859375 2022-06-05T10:04:47.000Z 28.0 867.79998779296875 2022-06-05T10:04:48.000Z 28.0 869.20001220703125 2022-06-05T10:04:52.000Z 28.0 869.4000244140625 2022-06-05T10:04:53.000Z 28.0 870.20001220703125 2022-06-05T10:04:57.000Z 28.0 871 2022-06-05T10:05:00.000Z 28.0 871.79998779296875 2022-06-05T10:05:02.000Z 28.0 873.5999755859375 2022-06-05T10:05:07.000Z 28.0 874.4000244140625 2022-06-05T10:05:09.000Z 28.0 874.5999755859375 2022-06-05T10:05:10.000Z 28.0 875 2022-06-05T10:05:12.000Z 28.0 875.20001220703125 2022-06-05T10:05:13.000Z 28.0 875.5999755859375 2022-06-05T10:05:17.000Z 28.0 876 2022-06-05T10:05:18.000Z 28.0 877.20001220703125 2022-06-05T10:05:24.000Z 28.0 877.5999755859375 2022-06-05T10:05:26.000Z 28.0 878.4000244140625 2022-06-05T10:05:34.000Z 28.0 879.20001220703125 2022-06-05T10:05:38.000Z 28.0 879.4000244140625 2022-06-05T10:05:41.000Z 28.0 879.5999755859375 2022-06-05T10:05:45.000Z 28.0 880.20001220703125 2022-06-05T10:05:49.000Z 28.0 880.4000244140625 2022-06-05T10:05:50.000Z 28.0 882.20001220703125 2022-06-05T10:05:55.000Z 28.0 883 2022-06-05T10:05:58.000Z 28.0 883.79998779296875 2022-06-05T10:06:02.000Z 28.0 884.4000244140625 2022-06-05T10:06:05.000Z 28.0 885.4000244140625 2022-06-05T10:06:09.000Z 28.0 886 2022-06-05T10:06:12.000Z 28.0 887.4000244140625 2022-06-05T10:06:16.000Z 28.0 888.20001220703125 2022-06-05T10:06:19.000Z 28.0 889 2022-06-05T10:06:26.000Z 28.0 889 2022-06-05T10:06:27.000Z 28.0 889.79998779296875 2022-06-05T10:06:33.000Z 28.0 890.20001220703125 2022-06-05T10:06:39.000Z 28.0 890.4000244140625 2022-06-05T10:06:40.000Z 28.0 890.20001220703125 2022-06-05T10:06:41.000Z 28.0 890.4000244140625 2022-06-05T10:06:43.000Z 28.0 890.4000244140625 2022-06-05T10:06:44.000Z 28.0 890.4000244140625 2022-06-05T10:06:47.000Z 28.0 890.20001220703125 2022-06-05T10:06:49.000Z 28.0 890.20001220703125 2022-06-05T10:06:50.000Z 28.0 890.20001220703125 2022-06-05T10:06:51.000Z 28.0 890.20001220703125 2022-06-05T10:06:52.000Z 28.0 889.79998779296875 2022-06-05T10:06:53.000Z 28.0 889.79998779296875 2022-06-05T10:06:54.000Z 28.0 889.4000244140625 2022-06-05T10:06:55.000Z 28.0 889 2022-06-05T10:06:56.000Z 28.0 888.79998779296875 2022-06-05T10:06:57.000Z 28.0 888.79998779296875 2022-06-05T10:06:58.000Z 28.0 887.79998779296875 2022-06-05T10:07:01.000Z 28.0 887.20001220703125 2022-06-05T10:07:02.000Z 28.0 884 2022-06-05T10:07:04.000Z 28.0 883.4000244140625 2022-06-05T10:07:05.000Z 28.0 881.4000244140625 2022-06-05T10:07:07.000Z 28.0 878.79998779296875 2022-06-05T10:07:14.000Z 28.0 878.5999755859375 2022-06-05T10:07:18.000Z 28.0 878.79998779296875 2022-06-05T10:07:22.000Z 28.0 878.79998779296875 2022-06-05T10:07:23.000Z 28.0 879.20001220703125 2022-06-05T10:07:25.000Z 28.0 879.79998779296875 2022-06-05T10:07:28.000Z 28.0 880 2022-06-05T10:07:30.000Z 28.0 880.79998779296875 2022-06-05T10:07:32.000Z 28.0 881.20001220703125 2022-06-05T10:07:33.000Z 28.0 882 2022-06-05T10:07:35.000Z 28.0 882.4000244140625 2022-06-05T10:07:36.000Z 28.0 882.79998779296875 2022-06-05T10:07:37.000Z 28.0 884.5999755859375 2022-06-05T10:07:39.000Z 28.0 885.4000244140625 2022-06-05T10:07:43.000Z 28.0 885.4000244140625 2022-06-05T10:07:44.000Z 28.0 885.5999755859375 2022-06-05T10:07:46.000Z 28.0 885.79998779296875 2022-06-05T10:07:49.000Z 28.0 885.5999755859375 2022-06-05T10:07:50.000Z 28.0 885.5999755859375 2022-06-05T10:07:51.000Z 28.0 885.5999755859375 2022-06-05T10:07:52.000Z 28.0 885.5999755859375 2022-06-05T10:07:53.000Z 28.0 885.20001220703125 2022-06-05T10:07:54.000Z 28.0 885 2022-06-05T10:07:55.000Z 28.0 884.79998779296875 2022-06-05T10:07:56.000Z 28.0 884.5999755859375 2022-06-05T10:07:57.000Z 28.0 884.20001220703125 2022-06-05T10:07:59.000Z 28.0 883.79998779296875 2022-06-05T10:08:00.000Z 28.0 883.4000244140625 2022-06-05T10:08:01.000Z 28.0 883 2022-06-05T10:08:02.000Z 28.0 882.4000244140625 2022-06-05T10:08:03.000Z 28.0 881.79998779296875 2022-06-05T10:08:04.000Z 28.0 880.79998779296875 2022-06-05T10:08:05.000Z 28.0 879 2022-06-05T10:08:07.000Z 28.0 876.4000244140625 2022-06-05T10:08:09.000Z 28.0 875.4000244140625 2022-06-05T10:08:10.000Z 28.0 874.79998779296875 2022-06-05T10:08:11.000Z 28.0 874.20001220703125 2022-06-05T10:08:12.000Z 28.0 872.5999755859375 2022-06-05T10:08:13.000Z 28.0 872.20001220703125 2022-06-05T10:08:14.000Z 28.0 871.5999755859375 2022-06-05T10:08:16.000Z 28.0 871.5999755859375 2022-06-05T10:08:17.000Z 28.0 871.20001220703125 2022-06-05T10:08:20.000Z 28.0 871.20001220703125 2022-06-05T10:08:22.000Z 28.0 872.20001220703125 2022-06-05T10:08:29.000Z 28.0 872.4000244140625 2022-06-05T10:08:30.000Z 28.0 872.79998779296875 2022-06-05T10:08:33.000Z 28.0 873.20001220703125 2022-06-05T10:08:35.000Z 28.0 873.4000244140625 2022-06-05T10:08:37.000Z 28.0 874.79998779296875 2022-06-05T10:08:42.000Z 28.0 875.5999755859375 2022-06-05T10:08:44.000Z 28.0 876 2022-06-05T10:08:45.000Z 28.0 876.4000244140625 2022-06-05T10:08:46.000Z 28.0 877.5999755859375 2022-06-05T10:08:48.000Z 28.0 877.79998779296875 2022-06-05T10:08:49.000Z 28.0 877.79998779296875 2022-06-05T10:08:50.000Z 28.0 878 2022-06-05T10:08:53.000Z 28.0 878 2022-06-05T10:08:54.000Z 28.0 878.20001220703125 2022-06-05T10:08:55.000Z 28.0 878.20001220703125 2022-06-05T10:08:57.000Z 28.0 878.20001220703125 2022-06-05T10:09:00.000Z 28.0 878.20001220703125 2022-06-05T10:09:01.000Z 28.0 877.5999755859375 2022-06-05T10:09:04.000Z 28.0 877.5999755859375 2022-06-05T10:09:06.000Z 28.0 877.79998779296875 2022-06-05T10:09:08.000Z 28.0 877.5999755859375 2022-06-05T10:09:09.000Z 28.0 877.5999755859375 2022-06-05T10:09:12.000Z 28.0 877.5999755859375 2022-06-05T10:09:14.000Z 28.0 877.79998779296875 2022-06-05T10:09:16.000Z 28.0 878.20001220703125 2022-06-05T10:09:17.000Z 28.0 878.5999755859375 2022-06-05T10:09:21.000Z 28.0 878.79998779296875 2022-06-05T10:09:24.000Z 28.0 878.79998779296875 2022-06-05T10:09:28.000Z 28.0 878.79998779296875 2022-06-05T10:09:29.000Z 28.0 878.79998779296875 2022-06-05T10:09:30.000Z 28.0 878.5999755859375 2022-06-05T10:09:32.000Z 28.0 878 2022-06-05T10:09:33.000Z 28.0 877.5999755859375 2022-06-05T10:09:34.000Z 28.0 877.5999755859375 2022-06-05T10:09:35.000Z 28.0 874 2022-06-05T10:09:39.000Z 28.0 873.5999755859375 2022-06-05T10:09:40.000Z 28.0 873 2022-06-05T10:09:42.000Z 28.0 873 2022-06-05T10:09:43.000Z 28.0 873 2022-06-05T10:09:44.000Z 28.0 873 2022-06-05T10:09:45.000Z 28.0 872.5999755859375 2022-06-05T10:09:47.000Z 28.0 872.79998779296875 2022-06-05T10:09:48.000Z 28.0 872.5999755859375 2022-06-05T10:09:49.000Z 28.0 872.5999755859375 2022-06-05T10:09:50.000Z 28.0 872.4000244140625 2022-06-05T10:09:53.000Z 28.0 872.5999755859375 2022-06-05T10:09:54.000Z 28.0 872 2022-06-05T10:09:58.000Z 28.0 871.79998779296875 2022-06-05T10:10:02.000Z 28.0 871.4000244140625 2022-06-05T10:10:05.000Z 28.0 871.20001220703125 2022-06-05T10:10:06.000Z 28.0 871.20001220703125 2022-06-05T10:10:07.000Z 28.0 871 2022-06-05T10:10:09.000Z 28.0 870 2022-06-05T10:10:11.000Z 28.0 869.5999755859375 2022-06-05T10:10:12.000Z 28.0 869.20001220703125 2022-06-05T10:10:13.000Z 28.0 869 2022-06-05T10:10:14.000Z 28.0 868.79998779296875 2022-06-05T10:10:15.000Z 28.0 868.4000244140625 2022-06-05T10:10:16.000Z 28.0 868.20001220703125 2022-06-05T10:10:17.000Z 28.0 867.79998779296875 2022-06-05T10:10:18.000Z 28.0 867.4000244140625 2022-06-05T10:10:19.000Z 28.0 867 2022-06-05T10:10:20.000Z 28.0 866.20001220703125 2022-06-05T10:10:21.000Z 28.0 865.20001220703125 2022-06-05T10:10:22.000Z 28.0 863.79998779296875 2022-06-05T10:10:23.000Z 28.0 862 2022-06-05T10:10:25.000Z 28.0 861.20001220703125 2022-06-05T10:10:26.000Z 28.0 860.79998779296875 2022-06-05T10:10:27.000Z 28.0 859.5999755859375 2022-06-05T10:10:28.000Z 28.0 857 2022-06-05T10:10:30.000Z 28.0 854.79998779296875 2022-06-05T10:10:31.000Z 28.0 852.20001220703125 2022-06-05T10:10:32.000Z 28.0 850.5999755859375 2022-06-05T10:10:33.000Z 28.0 849.20001220703125 2022-06-05T10:10:34.000Z 28.0 847.79998779296875 2022-06-05T10:10:35.000Z 28.0 846.79998779296875 2022-06-05T10:10:36.000Z 28.0 838.79998779296875 2022-06-05T10:10:50.000Z 28.0 838.5999755859375 2022-06-05T10:10:51.000Z 28.0 838.5999755859375 2022-06-05T10:10:52.000Z 28.0 838.5999755859375 2022-06-05T10:10:53.000Z 28.0 838.5999755859375 2022-06-05T10:10:54.000Z 28.0 838.20001220703125 2022-06-05T10:10:58.000Z 28.0 838.4000244140625 2022-06-05T10:11:00.000Z 28.0 838.79998779296875 2022-06-05T10:11:04.000Z 28.0 839.20001220703125 2022-06-05T10:11:07.000Z 28.0 839.4000244140625 2022-06-05T10:11:08.000Z 28.0 840.20001220703125 2022-06-05T10:11:13.000Z 28.0 840 2022-06-05T10:11:17.000Z 28.0 839.79998779296875 2022-06-05T10:11:18.000Z 28.0 839.79998779296875 2022-06-05T10:11:20.000Z 28.0 838.5999755859375 2022-06-05T10:11:22.000Z 28.0 837.4000244140625 2022-06-05T10:11:24.000Z 28.0 832.5999755859375 2022-06-05T10:11:31.000Z 28.0 832 2022-06-05T10:11:32.000Z 28.0 831.79998779296875 2022-06-05T10:11:33.000Z 28.0 831 2022-06-05T10:11:35.000Z 28.0 831 2022-06-05T10:11:36.000Z 28.0 830.79998779296875 2022-06-05T10:11:37.000Z 28.0 830.5999755859375 2022-06-05T10:11:38.000Z 28.0 829.79998779296875 2022-06-05T10:11:40.000Z 28.0 826.79998779296875 2022-06-05T10:11:42.000Z 28.0 823.79998779296875 2022-06-05T10:11:44.000Z 28.0 822.79998779296875 2022-06-05T10:11:45.000Z 28.0 817.4000244140625 2022-06-05T10:11:49.000Z 28.0 813.20001220703125 2022-06-05T10:11:53.000Z 28.0 812.5999755859375 2022-06-05T10:11:55.000Z 28.0 812.4000244140625 2022-06-05T10:11:59.000Z 28.0 812.4000244140625 2022-06-05T10:12:02.000Z 28.0 813.5999755859375 2022-06-05T10:12:07.000Z 28.0 813.5999755859375 2022-06-05T10:12:12.000Z 28.0 813.5999755859375 2022-06-05T10:12:13.000Z 28.0 813.5999755859375 2022-06-05T10:12:17.000Z 28.0 813.5999755859375 2022-06-05T10:12:18.000Z 28.0 813.5999755859375 2022-06-05T10:12:20.000Z 28.0 813.20001220703125 2022-06-05T10:12:21.000Z 28.0 813.20001220703125 2022-06-05T10:12:24.000Z 28.0 813 2022-06-05T10:12:25.000Z 28.0 813 2022-06-05T10:12:27.000Z 28.0 812.4000244140625 2022-06-05T10:12:28.000Z 28.0 812.20001220703125 2022-06-05T10:12:29.000Z 28.0 812 2022-06-05T10:12:31.000Z 28.0 811.4000244140625 2022-06-05T10:12:33.000Z 28.0 810.20001220703125 2022-06-05T10:12:34.000Z 28.0 809.20001220703125 2022-06-05T10:12:35.000Z 28.0 808.4000244140625 2022-06-05T10:12:36.000Z 28.0 807.79998779296875 2022-06-05T10:12:37.000Z 28.0 807.20001220703125 2022-06-05T10:12:38.000Z 28.0 805.4000244140625 2022-06-05T10:12:40.000Z 28.0 802.79998779296875 2022-06-05T10:12:42.000Z 28.0 802 2022-06-05T10:12:43.000Z 28.0 801.20001220703125 2022-06-05T10:12:44.000Z 28.0 800.20001220703125 2022-06-05T10:12:46.000Z 28.0 799 2022-06-05T10:12:48.000Z 28.0 798.79998779296875 2022-06-05T10:12:49.000Z 28.0 798.4000244140625 2022-06-05T10:12:50.000Z 28.0 797.20001220703125 2022-06-05T10:12:53.000Z 28.0 797.20001220703125 2022-06-05T10:12:54.000Z 28.0 796.79998779296875 2022-06-05T10:12:57.000Z 28.0 796.79998779296875 2022-06-05T10:12:59.000Z 28.0 796.79998779296875 2022-06-05T10:13:03.000Z 28.0 797 2022-06-05T10:13:06.000Z 28.0 797.4000244140625 2022-06-05T10:13:09.000Z 28.0 798 2022-06-05T10:13:14.000Z 28.0 798.5999755859375 2022-06-05T10:13:16.000Z 28.0 798.5999755859375 2022-06-05T10:13:19.000Z 28.0 798.79998779296875 2022-06-05T10:13:20.000Z 28.0 799 2022-06-05T10:13:22.000Z 28.0 798.79998779296875 2022-06-05T10:13:23.000Z 28.0 799 2022-06-05T10:13:24.000Z 28.0 799 2022-06-05T10:13:25.000Z 28.0 799 2022-06-05T10:13:28.000Z 28.0 799 2022-06-05T10:13:29.000Z 28.0 799.4000244140625 2022-06-05T10:13:33.000Z 28.0 799.4000244140625 2022-06-05T10:13:35.000Z 28.0 799.5999755859375 2022-06-05T10:13:36.000Z 28.0 799.5999755859375 2022-06-05T10:13:37.000Z 28.0 800 2022-06-05T10:13:38.000Z 28.0 800.20001220703125 2022-06-05T10:13:40.000Z 28.0 800.79998779296875 2022-06-05T10:13:43.000Z 28.0 801.79998779296875 2022-06-05T10:13:46.000Z 28.0 802.5999755859375 2022-06-05T10:13:49.000Z 28.0 803.4000244140625 2022-06-05T10:13:54.000Z 28.0 803.79998779296875 2022-06-05T10:13:56.000Z 28.0 804.5999755859375 2022-06-05T10:13:59.000Z 28.0 806.20001220703125 2022-06-05T10:14:06.000Z 28.0 806.4000244140625 2022-06-05T10:14:07.000Z 28.0 806.79998779296875 2022-06-05T10:14:09.000Z 28.0 806.79998779296875 2022-06-05T10:14:10.000Z 28.0 807 2022-06-05T10:14:11.000Z 28.0 807.20001220703125 2022-06-05T10:14:14.000Z 28.0 807.20001220703125 2022-06-05T10:14:15.000Z 28.0 807.20001220703125 2022-06-05T10:14:16.000Z 28.0 807.20001220703125 2022-06-05T10:14:17.000Z 28.0 807.20001220703125 2022-06-05T10:14:18.000Z 28.0 807 2022-06-05T10:14:19.000Z 28.0 807 2022-06-05T10:14:20.000Z 28.0 807.20001220703125 2022-06-05T10:14:21.000Z 28.0 807 2022-06-05T10:14:22.000Z 28.0 807 2022-06-05T10:14:24.000Z 28.0 805.4000244140625 2022-06-05T10:14:26.000Z 28.0 803.79998779296875 2022-06-05T10:14:30.000Z 28.0 803.4000244140625 2022-06-05T10:14:31.000Z 28.0 803.79998779296875 2022-06-05T10:14:37.000Z 28.0 803.79998779296875 2022-06-05T10:14:38.000Z 28.0 803.79998779296875 2022-06-05T10:14:40.000Z 28.0 804 2022-06-05T10:14:41.000Z 28.0 804.79998779296875 2022-06-05T10:14:49.000Z 28.0 804.79998779296875 2022-06-05T10:14:51.000Z 28.0 804.79998779296875 2022-06-05T10:14:52.000Z 28.0 804.5999755859375 2022-06-05T10:14:53.000Z 28.0 804.5999755859375 2022-06-05T10:14:54.000Z 28.0 804.5999755859375 2022-06-05T10:14:55.000Z 28.0 804.20001220703125 2022-06-05T10:14:57.000Z 28.0 804.20001220703125 2022-06-05T10:14:58.000Z 28.0 804.20001220703125 2022-06-05T10:14:59.000Z 28.0 803.79998779296875 2022-06-05T10:15:02.000Z 28.0 803.20001220703125 2022-06-05T10:15:03.000Z 28.0 802.4000244140625 2022-06-05T10:15:04.000Z 28.0 801.20001220703125 2022-06-05T10:15:06.000Z 28.0 800.20001220703125 2022-06-05T10:15:08.000Z 28.0 800 2022-06-05T10:15:09.000Z 28.0 798.4000244140625 2022-06-05T10:15:11.000Z 28.0 797.20001220703125 2022-06-05T10:15:12.000Z 28.0 796.4000244140625 2022-06-05T10:15:13.000Z 28.0 795.5999755859375 2022-06-05T10:15:14.000Z 28.0 794.79998779296875 2022-06-05T10:15:15.000Z 28.0 793.79998779296875 2022-06-05T10:15:16.000Z 28.0 792.79998779296875 2022-06-05T10:15:17.000Z 28.0 791 2022-06-05T10:15:20.000Z 28.0 790.4000244140625 2022-06-05T10:15:21.000Z 28.0 788 2022-06-05T10:15:24.000Z 28.0 787.20001220703125 2022-06-05T10:15:25.000Z 28.0 786.20001220703125 2022-06-05T10:15:27.000Z 28.0 786 2022-06-05T10:15:28.000Z 28.0 785.5999755859375 2022-06-05T10:15:29.000Z 28.0 784.4000244140625 2022-06-05T10:15:31.000Z 28.0 783.79998779296875 2022-06-05T10:15:32.000Z 28.0 783.4000244140625 2022-06-05T10:15:33.000Z 28.0 782 2022-06-05T10:15:35.000Z 28.0 780.79998779296875 2022-06-05T10:15:37.000Z 28.0 780 2022-06-05T10:15:38.000Z 28.0 777.79998779296875 2022-06-05T10:15:40.000Z 28.0 775.20001220703125 2022-06-05T10:15:42.000Z 28.0 773.4000244140625 2022-06-05T10:15:44.000Z 28.0 772.20001220703125 2022-06-05T10:15:45.000Z 28.0 770.79998779296875 2022-06-05T10:15:46.000Z 28.0 770 2022-06-05T10:15:47.000Z 28.0 768.79998779296875 2022-06-05T10:15:49.000Z 28.0 768 2022-06-05T10:15:50.000Z 28.0 767 2022-06-05T10:15:51.000Z 28.0 766 2022-06-05T10:15:52.000Z 28.0 764.79998779296875 2022-06-05T10:15:53.000Z 28.0 762.79998779296875 2022-06-05T10:15:55.000Z 28.0 760.5999755859375 2022-06-05T10:15:57.000Z 28.0 758.79998779296875 2022-06-05T10:15:59.000Z 28.0 756.79998779296875 2022-06-05T10:16:01.000Z 28.0 754.79998779296875 2022-06-05T10:16:03.000Z 28.0 753.20001220703125 2022-06-05T10:16:05.000Z 28.0 752.20001220703125 2022-06-05T10:16:06.000Z 28.0 750.4000244140625 2022-06-05T10:16:08.000Z 28.0 750 2022-06-05T10:16:09.000Z 28.0 749.4000244140625 2022-06-05T10:16:10.000Z 28.0 748.79998779296875 2022-06-05T10:16:11.000Z 28.0 746.79998779296875 2022-06-05T10:16:13.000Z 28.0 745.5999755859375 2022-06-05T10:16:14.000Z 28.0 744.4000244140625 2022-06-05T10:16:15.000Z 28.0 743.5999755859375 2022-06-05T10:16:16.000Z 28.0 742.5999755859375 2022-06-05T10:16:17.000Z 28.0 738.20001220703125 2022-06-05T10:16:19.000Z 28.0 736.5999755859375 2022-06-05T10:16:21.000Z 28.0 735 2022-06-05T10:16:22.000Z 28.0 733.79998779296875 2022-06-05T10:16:23.000Z 28.0 733.20001220703125 2022-06-05T10:16:24.000Z 28.0 731.20001220703125 2022-06-05T10:16:26.000Z 28.0 730.4000244140625 2022-06-05T10:16:27.000Z 28.0 729 2022-06-05T10:16:28.000Z 28.0 728.20001220703125 2022-06-05T10:16:29.000Z 28.0 727.4000244140625 2022-06-05T10:16:30.000Z 28.0 726.4000244140625 2022-06-05T10:16:31.000Z 28.0 725.4000244140625 2022-06-05T10:16:32.000Z 28.0 724 2022-06-05T10:16:33.000Z 28.0 723 2022-06-05T10:16:34.000Z 28.0 722 2022-06-05T10:16:35.000Z 28.0 721 2022-06-05T10:16:36.000Z 28.0 720 2022-06-05T10:16:37.000Z 28.0 718.79998779296875 2022-06-05T10:16:38.000Z 28.0 717.5999755859375 2022-06-05T10:16:39.000Z 28.0 716.20001220703125 2022-06-05T10:16:40.000Z 28.0 714.79998779296875 2022-06-05T10:16:41.000Z 28.0 713.79998779296875 2022-06-05T10:16:42.000Z 28.0 712.79998779296875 2022-06-05T10:16:43.000Z 28.0 711.5999755859375 2022-06-05T10:16:45.000Z 28.0 711 2022-06-05T10:16:46.000Z 28.0 709.4000244140625 2022-06-05T10:16:48.000Z 28.0 708.79998779296875 2022-06-05T10:16:49.000Z 28.0 706.20001220703125 2022-06-05T10:16:52.000Z 28.0 705.79998779296875 2022-06-05T10:16:53.000Z 28.0 702.4000244140625 2022-06-05T10:16:56.000Z 28.0 701 2022-06-05T10:16:57.000Z 28.0 700.4000244140625 2022-06-05T10:16:58.000Z 28.0 699.20001220703125 2022-06-05T10:16:59.000Z 28.0 698.5999755859375 2022-06-05T10:17:00.000Z 28.0 696.79998779296875 2022-06-05T10:17:01.000Z 28.0 695.79998779296875 2022-06-05T10:17:02.000Z 28.0 695.20001220703125 2022-06-05T10:17:03.000Z 28.0 691.4000244140625 2022-06-05T10:17:07.000Z 28.0 690.4000244140625 2022-06-05T10:17:09.000Z 28.0 688 2022-06-05T10:17:12.000Z 28.0 686.20001220703125 2022-06-05T10:17:14.000Z 28.0 685.79998779296875 2022-06-05T10:17:15.000Z 28.0 684.5999755859375 2022-06-05T10:17:16.000Z 28.0 684 2022-06-05T10:17:17.000Z 28.0 683.5999755859375 2022-06-05T10:17:18.000Z 28.0 683 2022-06-05T10:17:20.000Z 28.0 682.20001220703125 2022-06-05T10:17:21.000Z 28.0 681.5999755859375 2022-06-05T10:17:22.000Z 28.0 680.5999755859375 2022-06-05T10:17:23.000Z 28.0 680.20001220703125 2022-06-05T10:17:24.000Z 28.0 678.79998779296875 2022-06-05T10:17:25.000Z 28.0 677.20001220703125 2022-06-05T10:17:27.000Z 28.0 675.79998779296875 2022-06-05T10:17:28.000Z 28.0 674.5999755859375 2022-06-05T10:17:29.000Z 28.0 673.20001220703125 2022-06-05T10:17:30.000Z 28.0 672 2022-06-05T10:17:31.000Z 28.0 669.79998779296875 2022-06-05T10:17:33.000Z 28.0 667.79998779296875 2022-06-05T10:17:35.000Z 28.0 666 2022-06-05T10:17:36.000Z 28.0 664.79998779296875 2022-06-05T10:17:37.000Z 28.0 663.79998779296875 2022-06-05T10:17:38.000Z 28.0 660.5999755859375 2022-06-05T10:17:40.000Z 28.0 657.79998779296875 2022-06-05T10:17:42.000Z 28.0 656.5999755859375 2022-06-05T10:17:43.000Z 28.0 656 2022-06-05T10:17:44.000Z 28.0 655.4000244140625 2022-06-05T10:17:45.000Z 28.0 654.4000244140625 2022-06-05T10:17:46.000Z 28.0 651.79998779296875 2022-06-05T10:17:48.000Z 28.0 650.79998779296875 2022-06-05T10:17:49.000Z 28.0 650 2022-06-05T10:17:50.000Z 28.0 648 2022-06-05T10:17:51.000Z 28.0 646.20001220703125 2022-06-05T10:17:52.000Z 28.0 644 2022-06-05T10:17:54.000Z 28.0 643.5999755859375 2022-06-05T10:17:55.000Z 28.0 642.4000244140625 2022-06-05T10:17:56.000Z 28.0 641.79998779296875 2022-06-05T10:17:57.000Z 28.0 640.5999755859375 2022-06-05T10:17:58.000Z 28.0 640 2022-06-05T10:17:59.000Z 28.0 638.79998779296875 2022-06-05T10:18:00.000Z 28.0 637.20001220703125 2022-06-05T10:18:01.000Z 28.0 636.4000244140625 2022-06-05T10:18:02.000Z 28.0 633.79998779296875 2022-06-05T10:18:04.000Z 28.0 633 2022-06-05T10:18:05.000Z 28.0 630.79998779296875 2022-06-05T10:18:07.000Z 28.0 629.79998779296875 2022-06-05T10:18:08.000Z 28.0 629 2022-06-05T10:18:09.000Z 28.0 628.4000244140625 2022-06-05T10:18:10.000Z 28.0 627.5999755859375 2022-06-05T10:18:11.000Z 28.0 627.20001220703125 2022-06-05T10:18:12.000Z 28.0 626.20001220703125 2022-06-05T10:18:13.000Z 28.0 622.4000244140625 2022-06-05T10:18:17.000Z 28.0 620.20001220703125 2022-06-05T10:18:18.000Z 28.0 618.4000244140625 2022-06-05T10:18:19.000Z 28.0 616.4000244140625 2022-06-05T10:18:20.000Z 28.0 613.4000244140625 2022-06-05T10:18:22.000Z 28.0 612.4000244140625 2022-06-05T10:18:23.000Z 28.0 611.79998779296875 2022-06-05T10:18:24.000Z 28.0 611.20001220703125 2022-06-05T10:18:25.000Z 28.0 608.5999755859375 2022-06-05T10:18:27.000Z 28.0 607.79998779296875 2022-06-05T10:18:28.000Z 28.0 607.20001220703125 2022-06-05T10:18:29.000Z 28.0 606.79998779296875 2022-06-05T10:18:30.000Z 28.0 605.79998779296875 2022-06-05T10:18:31.000Z 28.0 603.5999755859375 2022-06-05T10:18:33.000Z 28.0 602.5999755859375 2022-06-05T10:18:34.000Z 28.0 602.20001220703125 2022-06-05T10:18:35.000Z 28.0 601 2022-06-05T10:18:36.000Z 28.0 600.4000244140625 2022-06-05T10:18:37.000Z 28.0 599.20001220703125 2022-06-05T10:18:38.000Z 28.0 598 2022-06-05T10:18:40.000Z 28.0 597 2022-06-05T10:18:42.000Z 28.0 596.20001220703125 2022-06-05T10:18:43.000Z 28.0 594.79998779296875 2022-06-05T10:18:44.000Z 28.0 593.5999755859375 2022-06-05T10:18:45.000Z 28.0 592.79998779296875 2022-06-05T10:18:46.000Z 28.0 591.79998779296875 2022-06-05T10:18:47.000Z 28.0 591.20001220703125 2022-06-05T10:18:48.000Z 28.0 589.79998779296875 2022-06-05T10:18:49.000Z 28.0 589 2022-06-05T10:18:50.000Z 28.0 588.20001220703125 2022-06-05T10:18:51.000Z 28.0 587.4000244140625 2022-06-05T10:18:52.000Z 28.0 586.5999755859375 2022-06-05T10:18:53.000Z 28.0 586 2022-06-05T10:18:54.000Z 28.0 585.4000244140625 2022-06-05T10:18:55.000Z 28.0 585 2022-06-05T10:18:56.000Z 28.0 584.4000244140625 2022-06-05T10:18:57.000Z 28.0 583 2022-06-05T10:19:00.000Z 28.0 582.4000244140625 2022-06-05T10:19:01.000Z 28.0 580.4000244140625 2022-06-05T10:19:03.000Z 28.0 579 2022-06-05T10:19:04.000Z 28.0 578.20001220703125 2022-06-05T10:19:05.000Z 28.0 577 2022-06-05T10:19:06.000Z 28.0 574.4000244140625 2022-06-05T10:19:09.000Z 28.0 569.20001220703125 2022-06-05T10:19:12.000Z 28.0 567.79998779296875 2022-06-05T10:19:13.000Z 28.0 567.4000244140625 2022-06-05T10:19:14.000Z 28.0 564.20001220703125 2022-06-05T10:19:22.000Z 28.0 564 2022-06-05T10:19:23.000Z 28.0 563.79998779296875 2022-06-05T10:19:24.000Z 28.0 563.79998779296875 2022-06-05T10:19:30.000Z 28.0 564 2022-06-05T10:19:31.000Z 28.0 563.5999755859375 2022-06-05T10:19:37.000Z 28.0 563.5999755859375 2022-06-05T10:19:38.000Z 28.0 563.5999755859375 2022-06-05T10:19:40.000Z 28.0 563.4000244140625 2022-06-05T10:19:41.000Z 28.0 562.79998779296875 2022-06-05T10:19:44.000Z 28.0 562.4000244140625 2022-06-05T10:19:46.000Z 28.0 558.79998779296875 2022-06-05T10:19:49.000Z 28.0 558.5999755859375 2022-06-05T10:19:50.000Z 28.0 558.20001220703125 2022-06-05T10:19:52.000Z 28.0 557.4000244140625 2022-06-05T10:20:00.000Z 28.0 557.20001220703125 2022-06-05T10:20:06.000Z 28.0 557.20001220703125 2022-06-05T10:20:07.000Z 28.0 557.20001220703125 2022-06-05T10:20:08.000Z 28.0 557.20001220703125 2022-06-05T10:20:10.000Z 28.0 557 2022-06-05T10:20:11.000Z 28.0 556.79998779296875 2022-06-05T10:20:13.000Z 28.0 556.4000244140625 2022-06-05T10:20:16.000Z 28.0 555 2022-06-05T10:20:18.000Z 28.0 554.5999755859375 2022-06-05T10:20:19.000Z 28.0 554 2022-06-05T10:20:21.000Z 28.0 552.20001220703125 2022-06-05T10:20:22.000Z 28.0 550.5999755859375 2022-06-05T10:20:25.000Z 28.0 549.5999755859375 2022-06-05T10:20:26.000Z 28.0 548.4000244140625 2022-06-05T10:20:28.000Z 28.0 548 2022-06-05T10:20:30.000Z 28.0 547.4000244140625 2022-06-05T10:20:31.000Z 28.0 547.20001220703125 2022-06-05T10:20:32.000Z 28.0 546.79998779296875 2022-06-05T10:20:34.000Z 28.0 546.5999755859375 2022-06-05T10:20:36.000Z 28.0 546.4000244140625 2022-06-05T10:20:37.000Z 28.0 546.20001220703125 2022-06-05T10:20:38.000Z 28.0 546 2022-06-05T10:20:39.000Z 28.0 545.5999755859375 2022-06-05T10:20:41.000Z 28.0 545.4000244140625 2022-06-05T10:20:42.000Z 28.0 545.20001220703125 2022-06-05T10:20:44.000Z 28.0 544 2022-06-05T10:20:47.000Z 28.0 543.20001220703125 2022-06-05T10:20:48.000Z 28.0 539.5999755859375 2022-06-05T10:20:52.000Z 28.0 539 2022-06-05T10:20:56.000Z 28.0 539 2022-06-05T10:20:58.000Z 28.0 539.79998779296875 2022-06-05T10:21:01.000Z 28.0 541 2022-06-05T10:21:05.000Z 28.0 541.4000244140625 2022-06-05T10:21:06.000Z 28.0 542 2022-06-05T10:21:09.000Z 28.0 542.4000244140625 2022-06-05T10:21:10.000Z 28.0 544.4000244140625 2022-06-05T10:21:17.000Z 28.0 545.5999755859375 2022-06-05T10:21:23.000Z 28.0 545.5999755859375 2022-06-05T10:21:24.000Z 28.0 546.4000244140625 2022-06-05T10:21:29.000Z 28.0 546.20001220703125 2022-06-05T10:21:30.000Z 28.0 546.20001220703125 2022-06-05T10:21:32.000Z 28.0 545.79998779296875 2022-06-05T10:21:37.000Z 28.0 545.79998779296875 2022-06-05T10:21:41.000Z 28.0 545.79998779296875 2022-06-05T10:21:43.000Z 28.0 545.79998779296875 2022-06-05T10:21:47.000Z 28.0 546.20001220703125 2022-06-05T10:21:49.000Z 28.0 546.5999755859375 2022-06-05T10:21:52.000Z 28.0 547.79998779296875 2022-06-05T10:21:56.000Z 28.0 549.79998779296875 2022-06-05T10:22:03.000Z 28.0 551.5999755859375 2022-06-05T10:22:09.000Z 28.0 552 2022-06-05T10:22:11.000Z 28.0 552.4000244140625 2022-06-05T10:22:14.000Z 28.0 553.5999755859375 2022-06-05T10:22:18.000Z 28.0 553.5999755859375 2022-06-05T10:22:19.000Z 28.0 554.20001220703125 2022-06-05T10:22:22.000Z 28.0 555.20001220703125 2022-06-05T10:22:25.000Z 28.0 556.4000244140625 2022-06-05T10:22:30.000Z 28.0 557 2022-06-05T10:22:32.000Z 28.0 557.20001220703125 2022-06-05T10:22:33.000Z 28.0 557.4000244140625 2022-06-05T10:22:35.000Z 28.0 557.79998779296875 2022-06-05T10:22:38.000Z 28.0 560.5999755859375 2022-06-05T10:23:11.000Z 28.0 560.4000244140625 2022-06-05T10:23:12.000Z 28.0 560.4000244140625 2022-06-05T10:23:13.000Z 28.0 560.20001220703125 2022-06-05T10:23:20.000Z 28.0 560.4000244140625 2022-06-05T10:23:26.000Z 28.0 560.79998779296875 2022-06-05T10:23:32.000Z 28.0 560.79998779296875 2022-06-05T10:23:33.000Z 28.0 560.79998779296875 2022-06-05T10:23:35.000Z 28.0 561.20001220703125 2022-06-05T10:23:38.000Z 28.0 561.4000244140625 2022-06-05T10:23:40.000Z 28.0 561.4000244140625 2022-06-05T10:23:41.000Z 28.0 561.79998779296875 2022-06-05T10:23:44.000Z 28.0 562 2022-06-05T10:23:46.000Z 28.0 562.20001220703125 2022-06-05T10:23:49.000Z 28.0 562 2022-06-05T10:23:50.000Z 28.0 562 2022-06-05T10:23:51.000Z 28.0 561.79998779296875 2022-06-05T10:23:52.000Z 28.0 561.5999755859375 2022-06-05T10:23:53.000Z 28.0 561.4000244140625 2022-06-05T10:23:54.000Z 28.0 561 2022-06-05T10:23:56.000Z 28.0 560 2022-06-05T10:23:58.000Z 28.0 559.20001220703125 2022-06-05T10:23:59.000Z 28.0 558.79998779296875 2022-06-05T10:24:00.000Z 28.0 557.5999755859375 2022-06-05T10:24:01.000Z 28.0 554.5999755859375 2022-06-05T10:24:05.000Z 28.0 554 2022-06-05T10:24:06.000Z 28.0 551.79998779296875 2022-06-05T10:24:08.000Z 28.0 550.4000244140625 2022-06-05T10:24:10.000Z 28.0 550.20001220703125 2022-06-05T10:24:11.000Z 28.0 549.5999755859375 2022-06-05T10:24:14.000Z 28.0 549.5999755859375 2022-06-05T10:24:16.000Z 28.0 549.79998779296875 2022-06-05T10:24:20.000Z 28.0 550.5999755859375 2022-06-05T10:24:22.000Z 28.0 550.79998779296875 2022-06-05T10:24:23.000Z 28.0 552.5999755859375 2022-06-05T10:24:26.000Z 28.0 553.5999755859375 2022-06-05T10:24:29.000Z 28.0 554.20001220703125 2022-06-05T10:24:31.000Z 28.0 554.5999755859375 2022-06-05T10:24:33.000Z 28.0 556 2022-06-05T10:24:36.000Z 28.0 556.20001220703125 2022-06-05T10:24:37.000Z 28.0 557.79998779296875 2022-06-05T10:24:42.000Z 28.0 558.5999755859375 2022-06-05T10:24:44.000Z 28.0 559.4000244140625 2022-06-05T10:24:47.000Z 28.0 560.4000244140625 2022-06-05T10:24:50.000Z 28.0 560.5999755859375 2022-06-05T10:24:51.000Z 28.0 562.5999755859375 2022-06-05T10:24:56.000Z 28.0 562.4000244140625 2022-06-05T10:24:57.000Z 28.0 563.79998779296875 2022-06-05T10:25:00.000Z 28.0 564.4000244140625 2022-06-05T10:25:02.000Z 28.0 564.5999755859375 2022-06-05T10:25:04.000Z 28.0 566 2022-06-05T10:25:08.000Z 28.0 566.4000244140625 2022-06-05T10:25:09.000Z 28.0 567.5999755859375 2022-06-05T10:25:13.000Z 28.0 568 2022-06-05T10:25:14.000Z 28.0 570 2022-06-05T10:25:19.000Z 28.0 571.4000244140625 2022-06-05T10:25:25.000Z 28.0 572 2022-06-05T10:25:29.000Z 28.0 572.5999755859375 2022-06-05T10:25:33.000Z 28.0 575.20001220703125 2022-06-05T10:25:39.000Z 28.0 575.4000244140625 2022-06-05T10:25:40.000Z 28.0 576 2022-06-05T10:25:41.000Z 28.0 577.20001220703125 2022-06-05T10:25:47.000Z 28.0 577.4000244140625 2022-06-05T10:25:48.000Z 28.0 578.79998779296875 2022-06-05T10:25:53.000Z 28.0 579.5999755859375 2022-06-05T10:25:57.000Z 28.0 580 2022-06-05T10:25:59.000Z 28.0 580.4000244140625 2022-06-05T10:26:01.000Z 28.0 580.79998779296875 2022-06-05T10:26:02.000Z 28.0 581.79998779296875 2022-06-05T10:26:05.000Z 28.0 583.79998779296875 2022-06-05T10:26:10.000Z 28.0 584.20001220703125 2022-06-05T10:26:11.000Z 28.0 584.79998779296875 2022-06-05T10:26:14.000Z 28.0 585 2022-06-05T10:26:16.000Z 28.0 585.5999755859375 2022-06-05T10:26:20.000Z 28.0 586 2022-06-05T10:26:23.000Z 28.0 586.20001220703125 2022-06-05T10:26:24.000Z 28.0 587.79998779296875 2022-06-05T10:26:29.000Z 28.0 588.20001220703125 2022-06-05T10:26:30.000Z 28.0 588.4000244140625 2022-06-05T10:26:31.000Z 28.0 589.4000244140625 2022-06-05T10:26:34.000Z 28.0 589.79998779296875 2022-06-05T10:26:36.000Z 28.0 590.5999755859375 2022-06-05T10:26:40.000Z 28.0 591 2022-06-05T10:26:41.000Z 28.0 591.5999755859375 2022-06-05T10:26:44.000Z 28.0 592.4000244140625 2022-06-05T10:26:47.000Z 28.0 593 2022-06-05T10:26:48.000Z 28.0 593.4000244140625 2022-06-05T10:26:51.000Z 28.0 594 2022-06-05T10:26:52.000Z 28.0 594.5999755859375 2022-06-05T10:26:54.000Z 28.0 595 2022-06-05T10:26:55.000Z 28.0 596.79998779296875 2022-06-05T10:27:00.000Z 28.0 596.79998779296875 2022-06-05T10:27:01.000Z 28.0 598.4000244140625 2022-06-05T10:27:06.000Z 28.0 600.20001220703125 2022-06-05T10:27:12.000Z 28.0 600.5999755859375 2022-06-05T10:27:13.000Z 28.0 601.79998779296875 2022-06-05T10:27:18.000Z 28.0 602.79998779296875 2022-06-05T10:27:20.000Z 28.0 603.5999755859375 2022-06-05T10:27:24.000Z 28.0 604.4000244140625 2022-06-05T10:27:26.000Z 28.0 605 2022-06-05T10:27:27.000Z 28.0 605.20001220703125 2022-06-05T10:27:28.000Z 28.0 606.20001220703125 2022-06-05T10:27:33.000Z 28.0 608 2022-06-05T10:27:37.000Z 28.0 608.4000244140625 2022-06-05T10:27:39.000Z 28.0 608.5999755859375 2022-06-05T10:27:41.000Z 28.0 609.5999755859375 2022-06-05T10:27:44.000Z 28.0 610.5999755859375 2022-06-05T10:27:47.000Z 28.0 611.4000244140625 2022-06-05T10:27:50.000Z 28.0 612.5999755859375 2022-06-05T10:27:53.000Z 28.0 613.5999755859375 2022-06-05T10:27:56.000Z 28.0 614.20001220703125 2022-06-05T10:27:59.000Z 28.0 615.20001220703125 2022-06-05T10:28:02.000Z 28.0 616.20001220703125 2022-06-05T10:28:06.000Z 28.0 616.79998779296875 2022-06-05T10:28:09.000Z 28.0 617.20001220703125 2022-06-05T10:28:12.000Z 28.0 617.79998779296875 2022-06-05T10:28:15.000Z 28.0 619 2022-06-05T10:28:21.000Z 28.0 619.20001220703125 2022-06-05T10:28:22.000Z 28.0 619.5999755859375 2022-06-05T10:28:25.000Z 28.0 620.20001220703125 2022-06-05T10:28:32.000Z 28.0 620.20001220703125 2022-06-05T10:28:37.000Z 28.0 620.4000244140625 2022-06-05T10:28:38.000Z 28.0 621 2022-06-05T10:28:43.000Z 28.0 621.20001220703125 2022-06-05T10:28:44.000Z 28.0 621.5999755859375 2022-06-05T10:28:46.000Z 28.0 622.5999755859375 2022-06-05T10:28:50.000Z 28.0 623.20001220703125 2022-06-05T10:28:52.000Z 28.0 624.20001220703125 2022-06-05T10:28:55.000Z 28.0 626.4000244140625 2022-06-05T10:29:01.000Z 28.0 626.5999755859375 2022-06-05T10:29:02.000Z 28.0 629.20001220703125 2022-06-05T10:29:09.000Z 28.0 629.4000244140625 2022-06-05T10:29:10.000Z 28.0 630.20001220703125 2022-06-05T10:29:14.000Z 28.0 630.5999755859375 2022-06-05T10:29:16.000Z 28.0 630.79998779296875 2022-06-05T10:29:17.000Z 28.0 631.4000244140625 2022-06-05T10:29:20.000Z 28.0 632.4000244140625 2022-06-05T10:29:23.000Z 28.0 633.79998779296875 2022-06-05T10:29:26.000Z 28.0 635.79998779296875 2022-06-05T10:29:32.000Z 28.0 637.5999755859375 2022-06-05T10:29:38.000Z 28.0 637.79998779296875 2022-06-05T10:29:39.000Z 28.0 638.79998779296875 2022-06-05T10:29:43.000Z 28.0 639.79998779296875 2022-06-05T10:29:46.000Z 28.0 640.20001220703125 2022-06-05T10:29:47.000Z 28.0 641.4000244140625 2022-06-05T10:29:50.000Z 28.0 642.20001220703125 2022-06-05T10:29:53.000Z 28.0 642.4000244140625 2022-06-05T10:29:54.000Z 28.0 643.4000244140625 2022-06-05T10:29:56.000Z 28.0 644.4000244140625 2022-06-05T10:30:00.000Z 28.0 645.79998779296875 2022-06-05T10:30:06.000Z 28.0 646.4000244140625 2022-06-05T10:30:08.000Z 28.0 646.5999755859375 2022-06-05T10:30:09.000Z 28.0 647.4000244140625 2022-06-05T10:30:12.000Z 28.0 648.5999755859375 2022-06-05T10:30:16.000Z 28.0 649.5999755859375 2022-06-05T10:30:19.000Z 28.0 651.4000244140625 2022-06-05T10:30:23.000Z 28.0 651.5999755859375 2022-06-05T10:30:24.000Z 28.0 652.79998779296875 2022-06-05T10:30:27.000Z 28.0 653.20001220703125 2022-06-05T10:30:28.000Z 28.0 653.79998779296875 2022-06-05T10:30:31.000Z 28.0 653.79998779296875 2022-06-05T10:30:32.000Z 28.0 655.4000244140625 2022-06-05T10:30:37.000Z 28.0 656.4000244140625 2022-06-05T10:30:39.000Z 28.0 656.5999755859375 2022-06-05T10:30:41.000Z 28.0 658.20001220703125 2022-06-05T10:30:47.000Z 28.0 659.20001220703125 2022-06-05T10:30:49.000Z 28.0 660.20001220703125 2022-06-05T10:30:53.000Z 28.0 660.79998779296875 2022-06-05T10:30:56.000Z 28.0 661.20001220703125 2022-06-05T10:30:57.000Z 28.0 662 2022-06-05T10:31:00.000Z 28.0 662.20001220703125 2022-06-05T10:31:02.000Z 28.0 664 2022-06-05T10:31:06.000Z 28.0 664.20001220703125 2022-06-05T10:31:07.000Z 28.0 666.4000244140625 2022-06-05T10:31:14.000Z 28.0 667.4000244140625 2022-06-05T10:31:18.000Z 28.0 667.5999755859375 2022-06-05T10:31:20.000Z 28.0 668.5999755859375 2022-06-05T10:31:23.000Z 28.0 669.4000244140625 2022-06-05T10:31:26.000Z 28.0 670.79998779296875 2022-06-05T10:31:32.000Z 28.0 671.5999755859375 2022-06-05T10:31:34.000Z 28.0 672 2022-06-05T10:31:35.000Z 28.0 673.20001220703125 2022-06-05T10:31:40.000Z 28.0 674.20001220703125 2022-06-05T10:31:43.000Z 28.0 674.5999755859375 2022-06-05T10:31:45.000Z 28.0 674.79998779296875 2022-06-05T10:31:46.000Z 28.0 675.5999755859375 2022-06-05T10:31:49.000Z 28.0 676.20001220703125 2022-06-05T10:31:51.000Z 28.0 677 2022-06-05T10:31:54.000Z 28.0 678.20001220703125 2022-06-05T10:31:56.000Z 28.0 679.79998779296875 2022-06-05T10:32:00.000Z 28.0 680 2022-06-05T10:32:01.000Z 28.0 681.79998779296875 2022-06-05T10:32:08.000Z 28.0 683.4000244140625 2022-06-05T10:32:14.000Z 28.0 684 2022-06-05T10:32:17.000Z 28.0 684.4000244140625 2022-06-05T10:32:20.000Z 28.0 685 2022-06-05T10:32:23.000Z 28.0 685.5999755859375 2022-06-05T10:32:28.000Z 28.0 685.79998779296875 2022-06-05T10:32:29.000Z 28.0 687.20001220703125 2022-06-05T10:32:33.000Z 28.0 687.4000244140625 2022-06-05T10:32:34.000Z 28.0 687.79998779296875 2022-06-05T10:32:36.000Z 28.0 688.5999755859375 2022-06-05T10:32:40.000Z 28.0 690 2022-06-05T10:32:44.000Z 28.0 691.4000244140625 2022-06-05T10:32:48.000Z 28.0 693 2022-06-05T10:32:53.000Z 28.0 693.5999755859375 2022-06-05T10:32:54.000Z 28.0 694 2022-06-05T10:32:56.000Z 28.0 695 2022-06-05T10:32:59.000Z 28.0 695.4000244140625 2022-06-05T10:33:01.000Z 28.0 697.20001220703125 2022-06-05T10:33:05.000Z 28.0 698.5999755859375 2022-06-05T10:33:08.000Z 28.0 699.5999755859375 2022-06-05T10:33:12.000Z 28.0 700.4000244140625 2022-06-05T10:33:15.000Z 28.0 701 2022-06-05T10:33:16.000Z 28.0 701.20001220703125 2022-06-05T10:33:18.000Z 28.0 702.20001220703125 2022-06-05T10:33:21.000Z 28.0 703.4000244140625 2022-06-05T10:33:24.000Z 28.0 705.20001220703125 2022-06-05T10:33:29.000Z 28.0 705.20001220703125 2022-06-05T10:33:30.000Z 28.0 707.4000244140625 2022-06-05T10:33:38.000Z 28.0 708 2022-06-05T10:33:40.000Z 28.0 709.5999755859375 2022-06-05T10:33:45.000Z 28.0 709.5999755859375 2022-06-05T10:33:46.000Z 28.0 711.20001220703125 2022-06-05T10:33:51.000Z 28.0 711.4000244140625 2022-06-05T10:33:52.000Z 28.0 712.5999755859375 2022-06-05T10:33:57.000Z 28.0 713.20001220703125 2022-06-05T10:33:59.000Z 28.0 713.5999755859375 2022-06-05T10:34:02.000Z 28.0 714.5999755859375 2022-06-05T10:34:07.000Z 28.0 714.79998779296875 2022-06-05T10:34:08.000Z 28.0 716.5999755859375 2022-06-05T10:34:14.000Z 28.0 716.79998779296875 2022-06-05T10:34:16.000Z 28.0 718.20001220703125 2022-06-05T10:34:20.000Z 28.0 718.4000244140625 2022-06-05T10:34:21.000Z 28.0 720.20001220703125 2022-06-05T10:34:26.000Z 28.0 720.79998779296875 2022-06-05T10:34:30.000Z 28.0 721.4000244140625 2022-06-05T10:34:33.000Z 28.0 722.20001220703125 2022-06-05T10:34:40.000Z 28.0 722.4000244140625 2022-06-05T10:34:41.000Z 28.0 723.4000244140625 2022-06-05T10:34:49.000Z 28.0 724 2022-06-05T10:34:51.000Z 28.0 724.20001220703125 2022-06-05T10:34:53.000Z 28.0 724.4000244140625 2022-06-05T10:34:55.000Z 28.0 724.79998779296875 2022-06-05T10:34:56.000Z 28.0 725.4000244140625 2022-06-05T10:35:00.000Z 28.0 726 2022-06-05T10:35:02.000Z 28.0 726.4000244140625 2022-06-05T10:35:03.000Z 28.0 727 2022-06-05T10:35:08.000Z 28.0 728.4000244140625 2022-06-05T10:35:11.000Z 28.0 729.20001220703125 2022-06-05T10:35:14.000Z 28.0 730.5999755859375 2022-06-05T10:35:18.000Z 28.0 730.79998779296875 2022-06-05T10:35:19.000Z 28.0 731.5999755859375 2022-06-05T10:35:22.000Z 28.0 732.79998779296875 2022-06-05T10:35:25.000Z 28.0 733.4000244140625 2022-06-05T10:35:26.000Z 28.0 735.20001220703125 2022-06-05T10:35:33.000Z 28.0 736.20001220703125 2022-06-05T10:35:38.000Z 28.0 736.5999755859375 2022-06-05T10:35:42.000Z 28.0 737 2022-06-05T10:35:45.000Z 28.0 737.5999755859375 2022-06-05T10:35:47.000Z 28.0 737.79998779296875 2022-06-05T10:35:49.000Z 28.0 738.4000244140625 2022-06-05T10:35:52.000Z 28.0 739.4000244140625 2022-06-05T10:35:59.000Z 28.0 739.79998779296875 2022-06-05T10:36:02.000Z 28.0 739.79998779296875 2022-06-05T10:36:04.000Z 28.0 740 2022-06-05T10:36:06.000Z 28.0 740.5999755859375 2022-06-05T10:36:10.000Z 28.0 740.79998779296875 2022-06-05T10:36:12.000Z 28.0 741.79998779296875 2022-06-05T10:36:18.000Z 28.0 742.79998779296875 2022-06-05T10:36:22.000Z 28.0 743 2022-06-05T10:36:24.000Z 28.0 743.79998779296875 2022-06-05T10:36:26.000Z 28.0 744.4000244140625 2022-06-05T10:36:29.000Z 28.0 745.4000244140625 2022-06-05T10:36:32.000Z 28.0 746.5999755859375 2022-06-05T10:36:36.000Z 28.0 747.20001220703125 2022-06-05T10:36:39.000Z 28.0 747.4000244140625 2022-06-05T10:36:44.000Z 28.0 747.5999755859375 2022-06-05T10:36:47.000Z 28.0 747.79998779296875 2022-06-05T10:36:50.000Z 28.0 748 2022-06-05T10:36:51.000Z 28.0 748.4000244140625 2022-06-05T10:36:55.000Z 28.0 749.79998779296875 2022-06-05T10:36:59.000Z 28.0 750.5999755859375 2022-06-05T10:37:02.000Z 28.0 751.20001220703125 2022-06-05T10:37:06.000Z 28.0 751.20001220703125 2022-06-05T10:37:07.000Z 28.0 752.5999755859375 2022-06-05T10:37:11.000Z 28.0 752.79998779296875 2022-06-05T10:37:13.000Z 28.0 753.5999755859375 2022-06-05T10:37:15.000Z 28.0 754.79998779296875 2022-06-05T10:37:19.000Z 28.0 756.4000244140625 2022-06-05T10:37:22.000Z 28.0 756.5999755859375 2022-06-05T10:37:23.000Z 28.0 757.20001220703125 2022-06-05T10:37:26.000Z 28.0 758.20001220703125 2022-06-05T10:37:29.000Z 28.0 759.4000244140625 2022-06-05T10:37:32.000Z 28.0 760.5999755859375 2022-06-05T10:37:35.000Z 28.0 762.4000244140625 2022-06-05T10:37:45.000Z 28.0 762.4000244140625 2022-06-05T10:37:46.000Z 28.0 763.20001220703125 2022-06-05T10:37:55.000Z 28.0 763.4000244140625 2022-06-05T10:37:56.000Z 28.0 764.4000244140625 2022-06-05T10:38:03.000Z 28.0 764.79998779296875 2022-06-05T10:38:08.000Z 28.0 765 2022-06-05T10:38:12.000Z 28.0 765.4000244140625 2022-06-05T10:38:20.000Z 28.0 766 2022-06-05T10:38:24.000Z 28.0 767 2022-06-05T10:38:28.000Z 28.0 767.79998779296875 2022-06-05T10:38:31.000Z 28.0 769 2022-06-05T10:38:35.000Z 28.0 769.20001220703125 2022-06-05T10:38:36.000Z 28.0 769.5999755859375 2022-06-05T10:38:38.000Z 28.0 771.20001220703125 2022-06-05T10:38:42.000Z 28.0 771.4000244140625 2022-06-05T10:38:43.000Z 28.0 772.4000244140625 2022-06-05T10:38:46.000Z 28.0 773.79998779296875 2022-06-05T10:38:50.000Z 28.0 774.5999755859375 2022-06-05T10:38:52.000Z 28.0 774.79998779296875 2022-06-05T10:38:53.000Z 28.0 775.5999755859375 2022-06-05T10:38:54.000Z 28.0 776.79998779296875 2022-06-05T10:38:59.000Z 28.0 777 2022-06-05T10:39:00.000Z 28.0 779 2022-06-05T10:39:05.000Z 28.0 779 2022-06-05T10:39:06.000Z 28.0 779.20001220703125 2022-06-05T10:39:07.000Z 28.0 779.20001220703125 2022-06-05T10:39:08.000Z 28.0 780 2022-06-05T10:39:10.000Z 28.0 780.4000244140625 2022-06-05T10:39:12.000Z 28.0 780.5999755859375 2022-06-05T10:39:13.000Z 28.0 782 2022-06-05T10:39:17.000Z 28.0 783.20001220703125 2022-06-05T10:39:21.000Z 28.0 783.5999755859375 2022-06-05T10:39:22.000Z 28.0 784.5999755859375 2022-06-05T10:39:24.000Z 28.0 786 2022-06-05T10:39:28.000Z 28.0 787.4000244140625 2022-06-05T10:39:30.000Z 28.0 788.20001220703125 2022-06-05T10:39:32.000Z 28.0 789.79998779296875 2022-06-05T10:39:37.000Z 28.0 790.4000244140625 2022-06-05T10:39:39.000Z 28.0 790.4000244140625 2022-06-05T10:39:40.000Z 28.0 790.4000244140625 2022-06-05T10:39:41.000Z 28.0 790.5999755859375 2022-06-05T10:39:43.000Z 28.0 790.5999755859375 2022-06-05T10:39:46.000Z 28.0 790.4000244140625 2022-06-05T10:39:48.000Z 28.0 790.20001220703125 2022-06-05T10:39:50.000Z 28.0 790 2022-06-05T10:39:51.000Z 28.0 789.4000244140625 2022-06-05T10:39:53.000Z 28.0 789.20001220703125 2022-06-05T10:39:54.000Z 28.0 788.79998779296875 2022-06-05T10:39:55.000Z 28.0 788.4000244140625 2022-06-05T10:39:57.000Z 28.0 788 2022-06-05T10:39:58.000Z 28.0 787.5999755859375 2022-06-05T10:40:00.000Z 28.0 785.5999755859375 2022-06-05T10:40:03.000Z 28.0 782.5999755859375 2022-06-05T10:40:08.000Z 28.0 782.4000244140625 2022-06-05T10:40:09.000Z 28.0 781.5999755859375 2022-06-05T10:40:12.000Z 28.0 781.4000244140625 2022-06-05T10:40:16.000Z 28.0 781.4000244140625 2022-06-05T10:40:18.000Z 28.0 781.79998779296875 2022-06-05T10:40:22.000Z 28.0 782.4000244140625 2022-06-05T10:40:24.000Z 28.0 783 2022-06-05T10:40:28.000Z 28.0 783.79998779296875 2022-06-05T10:40:34.000Z 28.0 784.20001220703125 2022-06-05T10:40:36.000Z 28.0 784.5999755859375 2022-06-05T10:40:41.000Z 28.0 785 2022-06-05T10:40:43.000Z 28.0 785.79998779296875 2022-06-05T10:40:46.000Z 28.0 786.4000244140625 2022-06-05T10:40:53.000Z 28.0 786.79998779296875 2022-06-05T10:40:58.000Z 28.0 787 2022-06-05T10:40:59.000Z 28.0 787.4000244140625 2022-06-05T10:41:05.000Z 28.0 787.5999755859375 2022-06-05T10:41:06.000Z 28.0 788 2022-06-05T10:41:10.000Z 28.0 788.20001220703125 2022-06-05T10:41:12.000Z 28.0 788.79998779296875 2022-06-05T10:41:14.000Z 28.0 788.79998779296875 2022-06-05T10:41:15.000Z 28.0 789.20001220703125 2022-06-05T10:41:18.000Z 28.0 790.20001220703125 2022-06-05T10:41:22.000Z 28.0 791.20001220703125 2022-06-05T10:41:25.000Z 28.0 792.5999755859375 2022-06-05T10:41:29.000Z 28.0 793.79998779296875 2022-06-05T10:41:35.000Z 28.0 794 2022-06-05T10:41:37.000Z 28.0 794.4000244140625 2022-06-05T10:41:41.000Z 28.0 794.5999755859375 2022-06-05T10:41:42.000Z 28.0 794.4000244140625 2022-06-05T10:41:43.000Z 28.0 794.4000244140625 2022-06-05T10:41:44.000Z 28.0 794.4000244140625 2022-06-05T10:41:48.000Z 28.0 794.20001220703125 2022-06-05T10:41:55.000Z 28.0 794 2022-06-05T10:42:01.000Z 28.0 794 2022-06-05T10:42:02.000Z 28.0 794 2022-06-05T10:42:04.000Z 28.0 794.20001220703125 2022-06-05T10:42:05.000Z 28.0 794.4000244140625 2022-06-05T10:42:08.000Z 28.0 794.5999755859375 2022-06-05T10:42:13.000Z 28.0 795.5999755859375 2022-06-05T10:42:18.000Z 28.0 797.4000244140625 2022-06-05T10:42:25.000Z 28.0 798.20001220703125 2022-06-05T10:42:31.000Z 28.0 798 2022-06-05T10:42:35.000Z 28.0 798.20001220703125 2022-06-05T10:42:37.000Z 28.0 797.79998779296875 2022-06-05T10:42:42.000Z 28.0 797.5999755859375 2022-06-05T10:42:43.000Z 28.0 797.20001220703125 2022-06-05T10:42:48.000Z 28.0 797 2022-06-05T10:42:49.000Z 28.0 796.79998779296875 2022-06-05T10:42:50.000Z 28.0 796.5999755859375 2022-06-05T10:42:51.000Z 28.0 796.4000244140625 2022-06-05T10:42:52.000Z 28.0 796 2022-06-05T10:42:53.000Z 28.0 796 2022-06-05T10:42:54.000Z 28.0 795.79998779296875 2022-06-05T10:42:55.000Z 28.0 795.5999755859375 2022-06-05T10:42:56.000Z 28.0 795.4000244140625 2022-06-05T10:42:57.000Z 28.0 795 2022-06-05T10:42:58.000Z 28.0 794.5999755859375 2022-06-05T10:42:59.000Z 28.0 794 2022-06-05T10:43:00.000Z 28.0 793.20001220703125 2022-06-05T10:43:01.000Z 28.0 792.4000244140625 2022-06-05T10:43:02.000Z 28.0 791.5999755859375 2022-06-05T10:43:03.000Z 28.0 790.5999755859375 2022-06-05T10:43:04.000Z 28.0 789.4000244140625 2022-06-05T10:43:05.000Z 28.0 786.79998779296875 2022-06-05T10:43:07.000Z 28.0 784 2022-06-05T10:43:09.000Z 28.0 781.5999755859375 2022-06-05T10:43:11.000Z 28.0 777.5999755859375 2022-06-05T10:43:14.000Z 28.0 776.79998779296875 2022-06-05T10:43:16.000Z 28.0 776.5999755859375 2022-06-05T10:43:17.000Z 28.0 776.4000244140625 2022-06-05T10:43:20.000Z 28.0 776.4000244140625 2022-06-05T10:43:21.000Z 28.0 776.79998779296875 2022-06-05T10:43:24.000Z 28.0 777.79998779296875 2022-06-05T10:43:27.000Z 28.0 778 2022-06-05T10:43:28.000Z 28.0 779.79998779296875 2022-06-05T10:43:32.000Z 28.0 780 2022-06-05T10:43:33.000Z 28.0 781 2022-06-05T10:43:37.000Z 28.0 781.5999755859375 2022-06-05T10:43:39.000Z 28.0 782 2022-06-05T10:43:41.000Z 28.0 782.79998779296875 2022-06-05T10:43:44.000Z 28.0 783 2022-06-05T10:43:45.000Z 28.0 783.20001220703125 2022-06-05T10:43:46.000Z 28.0 783.5999755859375 2022-06-05T10:43:48.000Z 28.0 784 2022-06-05T10:43:49.000Z 28.0 784.20001220703125 2022-06-05T10:43:50.000Z 28.0 785.79998779296875 2022-06-05T10:43:56.000Z 28.0 786.20001220703125 2022-06-05T10:43:57.000Z 28.0 787 2022-06-05T10:44:01.000Z 28.0 787.20001220703125 2022-06-05T10:44:04.000Z 28.0 788.4000244140625 2022-06-05T10:44:08.000Z 28.0 789 2022-06-05T10:44:10.000Z 28.0 789 2022-06-05T10:44:11.000Z 28.0 790 2022-06-05T10:44:16.000Z 28.0 790 2022-06-05T10:44:17.000Z 28.0 791.5999755859375 2022-06-05T10:44:23.000Z 28.0 791.79998779296875 2022-06-05T10:44:24.000Z 28.0 792.5999755859375 2022-06-05T10:44:28.000Z 28.0 793.4000244140625 2022-06-05T10:44:31.000Z 28.0 793.4000244140625 2022-06-05T10:44:32.000Z 28.0 794.79998779296875 2022-06-05T10:44:38.000Z 28.0 795 2022-06-05T10:44:39.000Z 28.0 795.79998779296875 2022-06-05T10:44:43.000Z 28.0 796 2022-06-05T10:44:49.000Z 28.0 796 2022-06-05T10:44:50.000Z 28.0 795.79998779296875 2022-06-05T10:44:54.000Z 28.0 795.4000244140625 2022-06-05T10:44:55.000Z 28.0 795.4000244140625 2022-06-05T10:44:57.000Z 28.0 794.4000244140625 2022-06-05T10:45:01.000Z 28.0 793.79998779296875 2022-06-05T10:45:03.000Z 28.0 793 2022-06-05T10:45:05.000Z 28.0 792 2022-06-05T10:45:08.000Z 28.0 791.5999755859375 2022-06-05T10:45:09.000Z 28.0 791.4000244140625 2022-06-05T10:45:10.000Z 28.0 790.79998779296875 2022-06-05T10:45:13.000Z 28.0 790.5999755859375 2022-06-05T10:45:16.000Z 28.0 790.5999755859375 2022-06-05T10:45:18.000Z 28.0 790.5999755859375 2022-06-05T10:45:21.000Z 28.0 791 2022-06-05T10:45:23.000Z 28.0 791.5999755859375 2022-06-05T10:45:25.000Z 28.0 792.5999755859375 2022-06-05T10:45:29.000Z 28.0 794 2022-06-05T10:45:34.000Z 28.0 795.20001220703125 2022-06-05T10:45:39.000Z 28.0 795.20001220703125 2022-06-05T10:45:41.000Z 28.0 796 2022-06-05T10:45:44.000Z 28.0 796.4000244140625 2022-06-05T10:45:48.000Z 28.0 796.79998779296875 2022-06-05T10:45:50.000Z 28.0 797.4000244140625 2022-06-05T10:45:51.000Z 28.0 798.4000244140625 2022-06-05T10:45:57.000Z 28.0 798.5999755859375 2022-06-05T10:45:59.000Z 28.0 800 2022-06-05T10:46:04.000Z 28.0 800.4000244140625 2022-06-05T10:46:07.000Z 28.0 800.5999755859375 2022-06-05T10:46:08.000Z 28.0 801 2022-06-05T10:46:10.000Z 28.0 802.20001220703125 2022-06-05T10:46:14.000Z 28.0 802.4000244140625 2022-06-05T10:46:15.000Z 28.0 804 2022-06-05T10:46:19.000Z 28.0 805 2022-06-05T10:46:21.000Z 28.0 806 2022-06-05T10:46:24.000Z 28.0 807.5999755859375 2022-06-05T10:46:29.000Z 28.0 808 2022-06-05T10:46:35.000Z 28.0 808.20001220703125 2022-06-05T10:46:36.000Z 28.0 808.20001220703125 2022-06-05T10:46:38.000Z 28.0 808.4000244140625 2022-06-05T10:46:42.000Z 28.0 808.4000244140625 2022-06-05T10:46:46.000Z 28.0